BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Flair Writing Industries Ltd

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
257.45 -4.85 ( -1.85%)
Volume 2260
Prev. Close 262.30
Open Price 262.30
Today's Low / High
255.30
     
265.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
195.00
     
342.95

NSE

May 06
261.23 -1.08 ( -0.41%)
Volume 185250
Prev. Close 262.31
Open Price 262.25
Today's Low / High
258.60
     
269.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
194.03
     
342.50
ISIN No INE00Y201027 Market Cap. ( ₹ in Cr. ) 2753.24 P/BV 2.87 Book Value ( ₹ ) 90.91
BSE Code 544030 52 Week High/Low ( ₹ ) 343/194 FV/ML 5/1 P/E(X) 23.15
NSE Code FLAIREQ Book Closure 22/08/2024 EPS ( ₹ ) 11.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 342.95 10/12/2024 195.00 17/03/2025
NSE 342.50 10/12/2024 194.03 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025265.5506/05/2025255.3006/05/2025
02/05/2025258.6002/05/2025246.3530/04/2025
25/04/2025268.7523/04/2025246.1525/04/2025
17/04/2025262.0017/04/2025233.6015/04/2025
11/04/2025239.8507/04/2025213.0007/04/2025
04/04/2025248.0002/04/2025223.6501/04/2025
28/03/2025247.2524/03/2025220.5528/03/2025
21/03/2025239.8021/03/2025195.0017/03/2025
13/03/2025225.8510/03/2025200.0011/03/2025
07/03/2025232.5007/03/2025200.5003/03/2025