BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Fischer Medical Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
965.00 +3.45 (+ 0.36%)
Volume 1814
Prev. Close 961.55
Open Price 963.30
Today's Low / High
955.50
     
969.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
573.60
     
1000.00

NSE

Aug 12
963.90 +0.60 (+ 0.06%)
Volume 5036
Prev. Close 963.30
Open Price 960.00
Today's Low / High
956.20
     
971.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
770.10
     
1000.00
ISIN No INE771F01025 Market Cap. ( ₹ in Cr. ) 6149.83 P/BV 67.92 Book Value ( ₹ ) 14.19
BSE Code 524743 52 Week High/Low ( ₹ ) 1000/770 FV/ML 10/1 P/E(X) 5,100.00
NSE Code FISCHEREQ Book Closure 17/09/2024 EPS ( ₹ ) 0.19 Div Yield (%) 0.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,000.00 05/08/2025 573.60 21/08/2024
NSE 1,000.00 05/08/2025 770.10 10/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025999.0011/08/2025955.5012/08/2025
08/08/20251,000.0005/08/2025946.5004/08/2025
01/08/2025980.0031/07/2025923.7530/07/2025
25/07/2025980.0024/07/2025899.0021/07/2025
18/07/2025965.0017/07/2025780.9015/07/2025
11/07/2025861.6511/07/2025771.7510/07/2025
04/07/2025918.0002/07/2025826.0004/07/2025
27/06/2025880.0527/06/2025821.0024/06/2025
20/06/2025875.0016/06/2025821.0516/06/2025
13/06/2025876.4009/06/2025820.0513/06/2025