BSE Prices delayed by 5 minutes ! Prices as on   May 28, 2025   

MARKETS

Company Info

HIGH/LOW

Fiberweb (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 28
47.33 +3.61 (+ 8.26%)
Volume 8735
Prev. Close 43.72
Open Price 44.20
Today's Low / High
44.04
     
49.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.00
     
66.24

NSE

May 28
47.25 +3.41 (+ 7.78%)
Volume 250727
Prev. Close 43.84
Open Price 44.25
Today's Low / High
44.00
     
48.28
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.80
     
66.60
ISIN No INE296C01020 Market Cap. ( ₹ in Cr. ) 136.04 P/BV 0.84 Book Value ( ₹ ) 56.04
BSE Code 507910 52 Week High/Low ( ₹ ) 67/35 FV/ML 10/1 P/E(X) 18.72
NSE Code FIBERWEBEQ Book Closure 27/09/2024 EPS ( ₹ ) 2.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.24 01/08/2024 34.00 09/05/2025
NSE 66.60 01/08/2024 34.80 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/05/202549.0028/05/202543.2427/05/2025
23/05/202544.5023/05/202540.0022/05/2025
16/05/202544.1016/05/202537.1612/05/2025
09/05/202539.8605/05/202534.0009/05/2025
02/05/202540.4028/04/202537.9502/05/2025
25/04/202544.4222/04/202538.8725/04/2025
17/04/202543.8016/04/202538.2515/04/2025
11/04/202544.0008/04/202536.1007/04/2025
04/04/202542.8001/04/202539.6302/04/2025
28/03/202544.9324/03/202538.6828/03/2025