BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Excel Realty N Infra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
0.86 -0.04 ( -4.44%)
Volume 1084528
Prev. Close 0.90
Open Price 0.86
Today's Low / High
0.86
     
0.86
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.65
     
1.86

NSE

Jun 20
0.84 -0.05 ( -5.62%)
Volume 19882078
Prev. Close 0.89
Open Price 0.85
Today's Low / High
0.84
     
0.86
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.65
     
1.85
ISIN No INE688J01023 Market Cap. ( ₹ in Cr. ) 118.50 P/BV 0.68 Book Value ( ₹ ) 1.23
BSE Code 533090 52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 171.43
NSE Code EXCELEQ Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.86 27/11/2024 0.65 11/07/2024
NSE 1.85 27/11/2024 0.65 10/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20250.9819/06/20250.7516/06/2025
13/06/20250.7813/06/20250.6811/06/2025
06/06/20250.7303/06/20250.7006/06/2025
30/05/20250.7526/05/20250.7127/05/2025
23/05/20250.7720/05/20250.7122/05/2025
16/05/20250.7815/05/20250.6512/05/2025
09/05/20250.7506/05/20250.6609/05/2025
02/05/20250.7529/04/20250.6902/05/2025
25/04/20250.7822/04/20250.7324/04/2025
17/04/20250.8016/04/20250.7615/04/2025