BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Ethos Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
2701.05 -20.75 ( -0.76%)
Volume 2211
Prev. Close 2721.80
Open Price 2680.15
Today's Low / High
2660.00
     
2711.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1949.59
     
3369.00

NSE

Jun 20
2703.00 +0.10 (+ 0.00%)
Volume 71347
Prev. Close 2702.90
Open Price 2700.60
Today's Low / High
2658.00
     
2724.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1982.98
     
3378.15
ISIN No INE04TZ01018 Market Cap. ( ₹ in Cr. ) 7232.60 P/BV 5.20 Book Value ( ₹ ) 520.26
BSE Code 543532 52 Week High/Low ( ₹ ) 3378/1983 FV/ML 10/1 P/E(X) 75.11
NSE Code ETHOSLTDEQ Book Closure 12/06/2025 EPS ( ₹ ) 35.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,369.00 24/09/2024 1,949.59 07/04/2025
NSE 3,378.15 13/09/2024 1,982.98 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20253,015.5516/06/20252,660.0020/06/2025
13/06/20252,936.5611/06/20252,753.0309/06/2025
06/06/20252,864.7402/06/20252,609.1404/06/2025
30/05/20252,848.9030/05/20252,651.5027/05/2025
23/05/20252,748.6819/05/20252,595.9621/05/2025
16/05/20252,693.1416/05/20252,415.5112/05/2025
09/05/20252,531.5805/05/20252,226.3807/05/2025
02/05/20252,523.5628/04/20252,345.1002/05/2025
25/04/20252,693.5722/04/20252,450.9725/04/2025
17/04/20252,618.7617/04/20252,448.2615/04/2025