BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 17, 2025 - 10:33AM

ABB India 5601.15 [+0.88% ]
ACC 1979 [ -0.57% ]
Ambuja Cements 589.9 [ -0.92% ]
Asian Paints Ltd. 2402.95 [ -0.31% ]
Axis Bank Ltd. 1166.2 [ -0.13% ]
Bajaj Auto 8299.5 [ -0.03% ]
Bank of Baroda 247.75 [ -0.52% ]
Bharti Airtel 1932.4 [ -0.21% ]
Bharat Heavy Ele 254.1 [ -0.12% ]
Bharat Petroleum 345.85 [ -0.52% ]
Britannia Ind. 5832.2 [+0.88% ]
Cipla 1478 [+0.29% ]
Coal India 387.25 [+0.25% ]
Colgate Palm. 2388 [+0.30% ]
Dabur India 530.05 [+0.41% ]
DLF Ltd. 843.7 [ -0.10% ]
Dr. Reddy's Labs 1257.05 [ -0.14% ]
GAIL (India) 185.5 [+0.62% ]
Grasim Inds. 2748.1 [ -0.44% ]
HCL Technologies 1560.25 [ -0.17% ]
HDFC Bank 1996 [ -0.01% ]
Hero MotoCorp 4436.7 [+0.34% ]
Hindustan Unilever L 2515.5 [ -0.05% ]
Hindalco Indus. 672.15 [+0.79% ]
ICICI Bank 1410.8 [ -1.00% ]
Indian Hotels Co 756.5 [+0.70% ]
IndusInd Bank 874.85 [ -0.48% ]
Infosys L 1594.5 [ -0.88% ]
ITC Ltd. 423.2 [ -0.29% ]
Jindal St & Pwr 936.25 [+0.51% ]
Kotak Mahindra Bank 2180 [+0.05% ]
L&T 3502 [+0.01% ]
Lupin Ltd. 1947.15 [+0.90% ]
Mahi. & Mahi 3208.95 [+0.43% ]
Maruti Suzuki India 12583.45 [+0.14% ]
MTNL 50.32 [ -1.04% ]
Nestle India 2458.75 [ -0.16% ]
NIIT Ltd. 128 [+1.31% ]
NMDC Ltd. 69.21 [+0.87% ]
NTPC 343.55 [+0.28% ]
ONGC 243.1 [+0.08% ]
Punj. NationlBak 114.1 [ -0.78% ]
Power Grid Corpo 297.1 [+0.07% ]
Reliance Inds. 1478.35 [ -0.50% ]
SBI 836.5 [+0.60% ]
Vedanta 447.25 [ -0.04% ]
Shipping Corpn. 223.15 [+0.31% ]
Sun Pharma. 1707.4 [+0.39% ]
Tata Chemicals 942 [+0.28% ]
Tata Consumer Produc 1086.3 [+0.50% ]
Tata Motors 682.4 [+0.50% ]
Tata Steel 157.4 [+0.06% ]
Tata Power Co. 415.15 [+0.12% ]
Tata Consultancy 3231.2 [ -0.04% ]
Tech Mahindra 1579.7 [ -1.76% ]
UltraTech Cement 12507 [+0.43% ]
United Spirits 1392 [+1.07% ]
Wipro 261.1 [ -0.61% ]
Zee Entertainment En 143.85 [ -0.17% ]

MARKETS

Company Info

HIGH/LOW

Emerald Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jul 17, 10:33

86.99 -1.77 ( -1.99%)

Volume 6306

Prev. Close 88.76

Open Price 86.99

Today's Low / High

86.99

86.99

Bid Price(Qty.) 87.42 (12)

Open Pr.(Qty.) 86.99 (25413)

52 Wk Low / High

45.11

167.65

Emerald Finance Ltd.is not traded in NSE

ISIN No	INE030Q01015	Market Cap. ( ₹ in Cr. )	293.81	P/BV	4.80	Book Value ( ₹ )	18.13
BSE Code	538882	52 Week High/Low ( ₹ )	168/45	FV/ML	10/1	P/E(X)	33.06
NSE Code	-	Book Closure	31/01/2025	EPS ( ₹ )	2.63	Div Yield (%)	0.17

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	167.65	17/01/2025	45.11	16/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	92.41	14/07/2025	88.76	16/07/2025
11/07/2025	95.19	11/07/2025	73.80	07/07/2025
04/07/2025	80.89	02/07/2025	74.10	04/07/2025
27/06/2025	83.70	24/06/2025	78.99	27/06/2025
20/06/2025	85.88	19/06/2025	79.50	18/06/2025
13/06/2025	93.42	09/06/2025	79.20	13/06/2025
06/06/2025	91.45	02/06/2025	82.26	03/06/2025
30/05/2025	103.50	26/05/2025	88.26	28/05/2025
23/05/2025	101.30	23/05/2025	85.71	21/05/2025
16/05/2025	101.97	14/05/2025	91.12	16/05/2025

« ‹ 1 2 › »