BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Dynacons Systems & Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
992.10 +0.30 (+ 0.03%)
Volume 2072
Prev. Close 991.80
Open Price 990.90
Today's Low / High
987.15
     
998.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
929.20
     
1730.00

NSE

Aug 12
993.90 +2.55 (+ 0.26%)
Volume 8726
Prev. Close 991.35
Open Price 980.00
Today's Low / High
980.00
     
998.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
926.90
     
1736.90
ISIN No INE417B01040 Market Cap. ( ₹ in Cr. ) 1264.77 P/BV 6.56 Book Value ( ₹ ) 151.60
BSE Code 532365 52 Week High/Low ( ₹ ) 1737/927 FV/ML 10/1 P/E(X) 17.47
NSE Code DSSLEQ Book Closure 22/08/2025 EPS ( ₹ ) 56.89 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,730.00 26/08/2024 929.20 07/04/2025
NSE 1,736.90 26/08/2024 926.90 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025998.9512/08/2025971.4011/08/2025
08/08/20251,015.0008/08/2025951.6007/08/2025
01/08/20251,052.0029/07/2025979.1501/08/2025
25/07/20251,088.0024/07/20251,023.8025/07/2025
18/07/20251,111.4014/07/20251,029.0014/07/2025
11/07/20251,083.6010/07/20251,042.5507/07/2025
04/07/20251,110.0030/06/20251,053.0003/07/2025
27/06/20251,106.5027/06/20251,050.0023/06/2025
20/06/20251,156.0517/06/20251,028.0016/06/2025
13/06/20251,128.0009/06/20251,049.1513/06/2025