BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

DLF Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
746.95 -13.00 ( -1.71%)
Volume 70774
Prev. Close 759.95
Open Price 760.00
Today's Low / High
743.00
     
768.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
601.20
     
928.70

NSE

Aug 08
747.20 -12.45 ( -1.64%)
Volume 1923910
Prev. Close 759.65
Open Price 759.20
Today's Low / High
743.15
     
768.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
601.20
     
929.00
ISIN No INE271C01023 Market Cap. ( ₹ in Cr. ) 184955.29 P/BV 4.60 Book Value ( ₹ ) 162.51
BSE Code 532868 52 Week High/Low ( ₹ ) 929/601 FV/ML 2/1 P/E(X) 42.35
NSE Code DLFEQ Book Closure 28/07/2025 EPS ( ₹ ) 17.64 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 928.70 26/09/2024 601.20 07/04/2025
NSE 929.00 27/09/2024 601.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025798.5505/08/2025743.0008/08/2025
01/08/2025824.8028/07/2025775.2501/08/2025
25/07/2025856.4522/07/2025822.3525/07/2025
18/07/2025855.6017/07/2025814.9014/07/2025
11/07/2025845.0009/07/2025813.0011/07/2025
04/07/2025851.5001/07/2025824.2502/07/2025
27/06/2025869.1524/06/2025835.0026/06/2025
20/06/2025882.0017/06/2025833.6519/06/2025
13/06/2025887.5009/06/2025822.3013/06/2025
06/06/2025884.3006/06/2025790.0002/06/2025