BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 11, 2025
ABB India
5751.85
[ -2.37% ]
ACC
1981.35
[ -0.92% ]
Ambuja Cements
585.6
[+0.08% ]
Asian Paints Ltd.
2439.6
[ -0.46% ]
Axis Bank Ltd.
1173.75
[+0.79% ]
Bajaj Auto
8060.35
[ -2.65% ]
Bank of Baroda
237.2
[ -0.67% ]
Bharti Airtel
1921.9
[ -2.20% ]
Bharat Heavy Ele
258.65
[ -1.00% ]
Bharat Petroleum
344.85
[ -1.67% ]
Britannia Ind.
5753.7
[ -2.16% ]
Cipla
1485.05
[+0.52% ]
Coal India
380.95
[ -0.82% ]
Colgate Palm.
2375.4
[ -1.45% ]
Dabur India
531.45
[+1.74% ]
DLF Ltd.
814.9
[ -1.95% ]
Dr. Reddy's Labs
1254
[ -0.41% ]
GAIL (India)
181.95
[ -2.02% ]
Grasim Inds.
2762.45
[ -0.45% ]
HCL Technologies
1637
[ -1.58% ]
HDFC Bank
1983.55
[ -1.14% ]
Hero MotoCorp
4211.15
[ -2.53% ]
Hindustan Unilever L
2520.1
[+4.61% ]
Hindalco Indus.
670.9
[ -0.60% ]
ICICI Bank
1422.2
[ -0.16% ]
Indian Hotels Co
735.1
[ -1.06% ]
IndusInd Bank
858.7
[+0.71% ]
Infosys L
1594.9
[ -1.35% ]
ITC Ltd.
417.05
[+0.04% ]
Jindal St & Pwr
938.5
[ -0.64% ]
Kotak Mahindra Bank
2219.8
[+0.04% ]
L&T
3540.55
[ -0.95% ]
Lupin Ltd.
1892.7
[ -0.16% ]
Mahi. & Mahi
3074.95
[ -2.75% ]
Maruti Suzuki India
12577.5
[ -0.56% ]
MTNL
48.6
[ -0.96% ]
Nestle India
2402.4
[+0.06% ]
NIIT Ltd.
126.8
[ -0.70% ]
NMDC Ltd.
69.07
[+0.66% ]
NTPC
342.55
[+0.37% ]
ONGC
241.85
[ -0.47% ]
Punj. NationlBak
110.05
[+0.32% ]
Power Grid Corpo
298.6
[ -0.18% ]
Reliance Inds.
1494.85
[ -1.47% ]
SBI
808.5
[+0.06% ]
Vedanta
442.6
[+0.83% ]
Shipping Corpn.
221.55
[ -0.92% ]
Sun Pharma.
1672.5
[+0.56% ]
Tata Chemicals
905.45
[ -2.17% ]
Tata Consumer Produc
1076.9
[ -1.01% ]
Tata Motors
681.6
[ -2.00% ]
Tata Steel
159.85
[ -0.50% ]
Tata Power Co.
396.7
[ -0.78% ]
Tata Consultancy
3265.4
[ -3.46% ]
Tech Mahindra
1603
[+0.18% ]
UltraTech Cement
12493.75
[ -0.07% ]
United Spirits
1356.2
[ -2.01% ]
Wipro
258.05
[ -2.66% ]
Zee Entertainment En
137.4
[ -3.17% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
DJ Mediaprint & Logistics Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 11
124.55
-0.30 ( -0.24%)
Volume
5874
Prev. Close
124.85
Open Price
128.00
Today's Low / High
122.90
128.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
94.50
212.10
NSE
Jul 11
124.56
-0.13 ( -0.10%)
Volume
19279
Prev. Close
124.69
Open Price
123.70
Today's Low / High
122.91
125.80
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
98.75
209.70
ISIN No
INE0B1K01014
Market Cap. (
₹
in Cr. )
404.61
P/BV
10.10
Book Value (
₹
)
12.33
BSE Code
543193
52 Week High/Low (
₹
)
210/99
FV/ML
10/1
P/E(X)
60.23
NSE Code
DJMLEQ
Book Closure
16/07/2025
EPS (
₹
)
2.07
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
212.10
20/12/2024
94.50
23/06/2025
NSE
209.70
19/12/2024
98.75
24/06/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
11/07/2025
128.00
11/07/2025
110.05
07/07/2025
04/07/2025
115.00
04/07/2025
104.00
30/06/2025
27/06/2025
107.90
27/06/2025
94.50
23/06/2025
20/06/2025
115.00
16/06/2025
99.95
17/06/2025
13/06/2025
132.30
11/06/2025
108.50
13/06/2025
06/06/2025
113.90
02/06/2025
107.00
05/06/2025
30/05/2025
118.80
29/05/2025
110.05
27/05/2025
23/05/2025
116.00
19/05/2025
110.00
21/05/2025
16/05/2025
120.00
15/05/2025
110.00
12/05/2025
09/05/2025
123.50
05/05/2025
105.05
09/05/2025
«
‹
1
2
›
»