BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

KBC Global Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
0.51 -0.02 ( -3.77%)
Volume 124522529
Prev. Close 0.53
Open Price 0.51
Today's Low / High
0.51
     
0.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.34
     
1.28

NSE

Jun 20
0.49 +0.00 (+ 0.00%)
Volume 145869506
Prev. Close 0.49
Open Price 0.49
Today's Low / High
0.48
     
0.51
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.34
     
1.28
ISIN No INE278R01034 Market Cap. ( ₹ in Cr. ) 256.21 P/BV 0.26 Book Value ( ₹ ) 1.87
BSE Code 541161 52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 0.00
NSE Code KBCGLOBALEQ Book Closure 04/04/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.28 07/11/2024 0.34 13/05/2025
NSE 1.28 07/11/2024 0.34 13/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20250.6718/06/20250.4516/06/2025
13/06/20250.4913/06/20250.3710/06/2025
06/06/20250.3803/06/20250.3504/06/2025
30/05/20250.4228/05/20250.3630/05/2025
23/05/20250.4020/05/20250.3422/05/2025
16/05/20250.4116/05/20250.3413/05/2025
09/05/20250.4505/05/20250.3609/05/2025
02/05/20250.4729/04/20250.4302/05/2025
25/04/20250.5023/04/20250.4521/04/2025
17/04/20250.5115/04/20250.4517/04/2025