BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 09, 2025 - 3:59PM
ABB India
5902.8
[+1.08% ]
ACC
1990.6
[+0.58% ]
Ambuja Cements
590.7
[ -0.12% ]
Asian Paints Ltd.
2498.75
[+0.57% ]
Axis Bank Ltd.
1164.35
[ -0.09% ]
Bajaj Auto
8364.7
[+0.24% ]
Bank of Baroda
241.45
[+0.71% ]
Bharti Airtel
2018
[ -0.61% ]
Bharat Heavy Ele
262
[+1.47% ]
Bharat Petroleum
349.85
[ -1.59% ]
Britannia Ind.
5890.5
[+0.88% ]
Cipla
1492
[+0.26% ]
Coal India
387.55
[+1.21% ]
Colgate Palm.
2436.5
[ -0.56% ]
Dabur India
522.15
[+1.80% ]
DLF Ltd.
829.1
[ -1.63% ]
Dr. Reddy's Labs
1269.55
[ -1.12% ]
GAIL (India)
185.05
[ -3.94% ]
Grasim Inds.
2794.35
[ -0.90% ]
HCL Technologies
1674.05
[ -2.03% ]
HDFC Bank
2010.6
[+0.45% ]
Hero MotoCorp
4333.3
[+0.84% ]
Hindustan Unilever L
2422.65
[+1.24% ]
Hindalco Indus.
672.65
[ -1.92% ]
ICICI Bank
1432
[ -0.70% ]
Indian Hotels Co
750.05
[+1.45% ]
IndusInd Bank
840.8
[ -1.16% ]
Infosys L
1633.35
[ -0.32% ]
ITC Ltd.
419.35
[+0.55% ]
Jindal St & Pwr
945
[ -0.61% ]
Kotak Mahindra Bank
2228.35
[+0.17% ]
L&T
3578.1
[ -0.77% ]
Lupin Ltd.
1913.15
[ -0.44% ]
Mahi. & Mahi
3177.05
[+0.62% ]
Maruti Suzuki India
12455
[+0.28% ]
MTNL
49.51
[+0.20% ]
Nestle India
2427
[+0.38% ]
NIIT Ltd.
127.7
[+1.87% ]
NMDC Ltd.
67.89
[ -0.59% ]
NTPC
343.8
[+0.17% ]
ONGC
243.35
[+0.04% ]
Punj. NationlBak
111
[ -0.89% ]
Power Grid Corpo
299.6
[+0.59% ]
Reliance Inds.
1519.05
[ -1.28% ]
SBI
810.85
[ -0.24% ]
Vedanta
440.8
[ -3.38% ]
Shipping Corpn.
224.85
[ -0.42% ]
Sun Pharma.
1667.15
[ -0.34% ]
Tata Chemicals
922.7
[ -0.34% ]
Tata Consumer Produc
1098
[ -0.09% ]
Tata Motors
692.85
[ -0.06% ]
Tata Steel
159
[ -1.82% ]
Tata Power Co.
400.45
[ -0.10% ]
Tata Consultancy
3384.35
[ -0.65% ]
Tech Mahindra
1612.35
[ -1.39% ]
UltraTech Cement
12555.55
[+0.90% ]
United Spirits
1372.2
[+0.58% ]
Wipro
266.3
[ -1.21% ]
Zee Entertainment En
141.7
[ -2.71% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Dhansafal Finserve Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 09, 04:01
4.72
+0.13 (+ 2.83%)
Volume
216553
Prev. Close
4.59
Open Price
4.55
Today's Low / High
4.42
4.79
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
3.51
6.05
Dhansafal Finserve Ltd.is not traded in NSE
ISIN No
INE195E01020
Market Cap. (
₹
in Cr. )
92.12
P/BV
2.08
Book Value (
₹
)
2.27
BSE Code
512048
52 Week High/Low (
₹
)
6/4
FV/ML
1/1
P/E(X)
248.42
NSE Code
-
Book Closure
11/12/2024
EPS (
₹
)
0.02
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
6.05
08/08/2024
3.51
11/10/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
08/07/2025
4.77
07/07/2025
4.54
08/07/2025
04/07/2025
4.88
02/07/2025
4.51
01/07/2025
27/06/2025
4.99
24/06/2025
4.62
26/06/2025
20/06/2025
5.18
17/06/2025
4.51
16/06/2025
13/06/2025
4.78
11/06/2025
4.32
09/06/2025
06/06/2025
4.72
04/06/2025
4.41
04/06/2025
30/05/2025
4.80
28/05/2025
4.41
26/05/2025
23/05/2025
4.73
20/05/2025
4.11
21/05/2025
16/05/2025
4.78
14/05/2025
4.22
12/05/2025
09/05/2025
4.89
06/05/2025
3.67
08/05/2025
«
‹
1
2
›
»