BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 16, 2025

ABB India 5552.05 [ -0.97% ]
ACC 1990.4 [+0.53% ]
Ambuja Cements 595.4 [+0.34% ]
Asian Paints Ltd. 2410.4 [+0.73% ]
Axis Bank Ltd. 1167.75 [+0.21% ]
Bajaj Auto 8301.9 [ -0.04% ]
Bank of Baroda 249.05 [+1.92% ]
Bharti Airtel 1936.45 [+0.09% ]
Bharat Heavy Ele 254.4 [ -1.20% ]
Bharat Petroleum 347.65 [ -0.10% ]
Britannia Ind. 5781.5 [ -0.04% ]
Cipla 1473.7 [ -1.15% ]
Coal India 386.3 [ -0.08% ]
Colgate Palm. 2380.95 [ -0.96% ]
Dabur India 527.9 [+0.17% ]
DLF Ltd. 844.55 [+1.31% ]
Dr. Reddy's Labs 1258.85 [ -0.18% ]
GAIL (India) 184.35 [ -0.22% ]
Grasim Inds. 2760.35 [ -0.71% ]
HCL Technologies 1562.85 [ -0.27% ]
HDFC Bank 1996.2 [+0.05% ]
Hero MotoCorp 4421.5 [ -0.78% ]
Hindustan Unilever L 2516.65 [ -0.38% ]
Hindalco Indus. 666.9 [ -0.51% ]
ICICI Bank 1425.05 [ -0.45% ]
Indian Hotels Co 751.25 [+0.77% ]
IndusInd Bank 879.05 [ -0.23% ]
Infosys L 1608.6 [+1.50% ]
ITC Ltd. 424.45 [+0.54% ]
Jindal St & Pwr 931.5 [ -1.32% ]
Kotak Mahindra Bank 2178.85 [ -0.43% ]
L&T 3501.7 [+0.20% ]
Lupin Ltd. 1929.75 [ -1.11% ]
Mahi. & Mahi 3195.3 [+2.10% ]
Maruti Suzuki India 12565.6 [+0.24% ]
MTNL 50.85 [+1.86% ]
Nestle India 2462.65 [+1.90% ]
NIIT Ltd. 126.35 [+0.44% ]
NMDC Ltd. 68.61 [+0.88% ]
NTPC 342.6 [+0.13% ]
ONGC 242.9 [ -0.33% ]
Punj. NationlBak 115 [+2.50% ]
Power Grid Corpo 296.9 [ -0.50% ]
Reliance Inds. 1485.75 [+0.06% ]
SBI 831.55 [+1.81% ]
Vedanta 447.45 [ -0.51% ]
Shipping Corpn. 222.45 [+1.48% ]
Sun Pharma. 1700.85 [ -1.55% ]
Tata Chemicals 939.35 [+0.88% ]
Tata Consumer Produc 1080.9 [ -0.05% ]
Tata Motors 679 [ -0.87% ]
Tata Steel 157.3 [ -1.10% ]
Tata Power Co. 414.65 [+2.69% ]
Tata Consultancy 3232.45 [ -0.63% ]
Tech Mahindra 1607.95 [+1.87% ]
UltraTech Cement 12453.5 [ -0.37% ]
United Spirits 1377.25 [+0.45% ]
Wipro 262.7 [+2.02% ]
Zee Entertainment En 144.1 [+0.59% ]

MARKETS

Company Info

HIGH/LOW

Deepak Builders & Engineers India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jul 16

140.00 -1.05 ( -0.74%)

Volume 2575

Prev. Close 141.05

Open Price 140.05

Today's Low / High

138.90

140.10

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

128.45

213.60

NSE

Jul 16

139.80 -0.77 ( -0.55%)

Volume 50465

Prev. Close 140.57

Open Price 140.02

Today's Low / High

138.75

140.32

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

128.50

214.00

ISIN No	INE0OPA01019	Market Cap. ( ₹ in Cr. )	651.20	P/BV	3.26	Book Value ( ₹ )	42.87
BSE Code	544276	52 Week High/Low ( ₹ )	214/129	FV/ML	10/1	P/E(X)	11.48
NSE Code	DBEILEQ	Book Closure		EPS ( ₹ )	12.18	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	213.60	27/12/2024	128.45	09/05/2025
NSE	214.00	27/12/2024	128.50	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	141.10	15/07/2025	137.90	14/07/2025
11/07/2025	141.70	09/07/2025	137.35	09/07/2025
04/07/2025	146.75	30/06/2025	139.50	04/07/2025
27/06/2025	151.40	26/06/2025	136.20	24/06/2025
20/06/2025	146.95	17/06/2025	135.45	19/06/2025
13/06/2025	151.75	10/06/2025	140.05	13/06/2025
06/06/2025	159.00	03/06/2025	137.00	02/06/2025
30/05/2025	157.30	30/05/2025	141.75	26/05/2025
23/05/2025	146.75	19/05/2025	139.15	21/05/2025
16/05/2025	145.50	15/05/2025	136.75	13/05/2025

« ‹ 1 2 › »