BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 08, 2025 - 12:26PM

ABB India 5830 [ -0.25% ]
ACC 1963 [ -0.09% ]
Ambuja Cements 586.5 [ -0.94% ]
Asian Paints Ltd. 2455.6 [+0.50% ]
Axis Bank Ltd. 1171.25 [ -0.36% ]
Bajaj Auto 8328.5 [ -1.57% ]
Bank of Baroda 239.1 [ -0.81% ]
Bharti Airtel 2016.1 [ -0.81% ]
Bharat Heavy Ele 257.3 [+0.41% ]
Bharat Petroleum 357.7 [+2.07% ]
Britannia Ind. 5842.95 [ -0.69% ]
Cipla 1486.6 [ -1.61% ]
Coal India 382.8 [ -0.42% ]
Colgate Palm. 2431.2 [ -1.40% ]
Dabur India 513.05 [+0.06% ]
DLF Ltd. 824.9 [ -0.79% ]
Dr. Reddy's Labs 1278.9 [ -2.38% ]
GAIL (India) 192.95 [ -0.10% ]
Grasim Inds. 2817.5 [+1.35% ]
HCL Technologies 1703.9 [ -0.39% ]
HDFC Bank 1992 [+0.24% ]
Hero MotoCorp 4302.9 [ -0.09% ]
Hindustan Unilever L 2411.8 [+0.06% ]
Hindalco Indus. 687.45 [ -0.73% ]
ICICI Bank 1443.5 [+0.55% ]
Indian Hotels Co 737.8 [+0.08% ]
IndusInd Bank 854.3 [ -0.02% ]
Infosys L 1635.15 [+0.47% ]
ITC Ltd. 417.15 [+0.24% ]
Jindal St & Pwr 949.9 [ -0.38% ]
Kotak Mahindra Bank 2214.75 [+3.16% ]
L&T 3583.6 [+0.07% ]
Lupin Ltd. 1920.15 [ -2.90% ]
Mahi. & Mahi 3140.25 [ -0.65% ]
Maruti Suzuki India 12405 [ -0.93% ]
MTNL 49.03 [ -1.35% ]
Nestle India 2415.85 [ -0.29% ]
NIIT Ltd. 124.85 [ -0.99% ]
NMDC Ltd. 67.94 [ -0.47% ]
NTPC 339.35 [+0.50% ]
ONGC 240.9 [ -0.25% ]
Punj. NationlBak 111.45 [ -0.93% ]
Power Grid Corpo 297 [+0.34% ]
Reliance Inds. 1539.15 [ -0.13% ]
SBI 808.05 [+0.14% ]
Vedanta 453.95 [ -0.09% ]
Shipping Corpn. 224.1 [ -1.84% ]
Sun Pharma. 1661.1 [ -1.11% ]
Tata Chemicals 919.75 [ -1.01% ]
Tata Consumer Produc 1099.5 [ -0.25% ]
Tata Motors 690.1 [+0.18% ]
Tata Steel 161.65 [ -0.46% ]
Tata Power Co. 398.35 [ -0.70% ]
Tata Consultancy 3410.6 [ -0.04% ]
Tech Mahindra 1633 [+0.51% ]
UltraTech Cement 12398 [+0.40% ]
United Spirits 1365.1 [ -1.26% ]
Wipro 268.75 [+0.41% ]
Zee Entertainment En 141.5 [ -2.41% ]

MARKETS

Company Info

HIGH/LOW

Deep Energy Resources Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Sep 24

310.05 +14.75 (+ 4.99%)

Volume 16199

Prev. Close 295.30

Open Price 306.00

Today's Low / High

301.25

310.05

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

134.30

348.00

Deep Energy Resources Ltd.is not traded in NSE

ISIN No	INE677H01012	Market Cap. ( ₹ in Cr. )	999.20	P/BV	2.50	Book Value ( ₹ )	124.72
BSE Code	532760	52 Week High/Low ( ₹ )	335/135	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	28/09/2023	EPS ( ₹ )	0.00	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	348.00	06/09/2024	134.30	10/11/2023
NSE	335.00	06/09/2024	135.30	10/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/09/2024	310.05	24/09/2024	288.00	23/09/2024
20/09/2024	303.75	17/09/2024	269.50	20/09/2024
13/09/2024	307.00	09/09/2024	269.15	13/09/2024
06/09/2024	348.00	06/09/2024	215.60	02/09/2024
30/08/2024	226.70	30/08/2024	203.50	27/08/2024
23/08/2024	218.40	23/08/2024	178.00	19/08/2024
16/08/2024	193.10	13/08/2024	173.30	12/08/2024
09/08/2024	174.55	08/08/2024	155.15	06/08/2024
02/08/2024	179.25	30/07/2024	168.25	29/07/2024
26/07/2024	178.40	25/07/2024	160.00	22/07/2024

« ‹ 1 2 › »