BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

DCX Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
270.30 -19.35 ( -6.68%)
Volume 39159
Prev. Close 289.65
Open Price 290.50
Today's Low / High
269.45
     
291.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.00
     
451.90

NSE

May 06
270.30 -19.45 ( -6.71%)
Volume 650015
Prev. Close 289.75
Open Price 290.00
Today's Low / High
268.65
     
292.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.10
     
451.90
ISIN No INE0KL801015 Market Cap. ( ₹ in Cr. ) 3010.78 P/BV 2.25 Book Value ( ₹ ) 120.21
BSE Code 543650 52 Week High/Low ( ₹ ) 452/200 FV/ML 2/1 P/E(X) 39.73
NSE Code DCXINDIAEQ Book Closure EPS ( ₹ ) 6.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 451.90 03/07/2024 200.00 07/04/2025
NSE 451.90 03/07/2024 200.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025291.1505/05/2025281.6005/05/2025
02/05/2025301.4530/04/2025270.0028/04/2025
25/04/2025295.6023/04/2025245.5021/04/2025
17/04/2025251.7017/04/2025233.0015/04/2025
11/04/2025233.0011/04/2025200.0007/04/2025
04/04/2025246.7003/04/2025225.2001/04/2025
28/03/2025258.1024/03/2025227.4527/03/2025
21/03/2025255.5521/03/2025218.6017/03/2025
13/03/2025252.3010/03/2025223.1013/03/2025
07/03/2025256.5007/03/2025214.2503/03/2025