BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

DCM Shriram Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
1012.10 -6.15 ( -0.60%)
Volume 83694
Prev. Close 1018.25
Open Price 1070.00
Today's Low / High
986.50
     
1128.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
884.85
     
1370.00

NSE

May 06
1011.10 -5.95 ( -0.59%)
Volume 2909927
Prev. Close 1017.05
Open Price 1088.85
Today's Low / High
976.90
     
1129.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
886.35
     
1371.10
ISIN No INE499A01024 Market Cap. ( ₹ in Cr. ) 15767.33 P/BV 2.37 Book Value ( ₹ ) 425.95
BSE Code 523367 52 Week High/Low ( ₹ ) 1371/886 FV/ML 2/1 P/E(X) 26.09
NSE Code DCMSHRIRAMEQ Book Closure 05/08/2025 EPS ( ₹ ) 38.75 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,370.00 19/11/2024 884.85 04/06/2024
NSE 1,371.10 19/11/2024 886.35 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20251,128.0006/05/2025980.0005/05/2025
02/05/20251,064.9528/04/2025966.0030/04/2025
25/04/20251,096.7521/04/20251,015.0025/04/2025
17/04/20251,080.0016/04/20251,039.9015/04/2025
11/04/20251,107.0011/04/2025965.8507/04/2025
04/04/20251,181.9004/04/20251,030.6504/04/2025
28/03/20251,232.4528/03/2025991.5527/03/2025
21/03/20251,149.0021/03/2025952.3517/03/2025
13/03/20251,039.8010/03/2025951.1013/03/2025
07/03/20251,079.0507/03/2025904.5504/03/2025