BSE Prices delayed by 5 minutes ! Prices as on   Jul 07, 2025   

MARKETS

Company Info

HIGH/LOW

DAM Capital Advisors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07
253.10 -8.60 ( -3.29%)
Volume 45471
Prev. Close 261.70
Open Price 256.05
Today's Low / High
252.00
     
260.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
196.75
     
456.90

NSE

Jul 07
253.60 -6.30 ( -2.42%)
Volume 326721
Prev. Close 259.90
Open Price 259.90
Today's Low / High
252.00
     
260.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
195.55
     
456.90
ISIN No INE284H01025 Market Cap. ( ₹ in Cr. ) 1792.60 P/BV 6.79 Book Value ( ₹ ) 37.34
BSE Code 544316 52 Week High/Low ( ₹ ) 457/196 FV/ML 2/1 P/E(X) 17.27
NSE Code DAMCAPITALEQ Book Closure 13/06/2025 EPS ( ₹ ) 14.68 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 456.90 27/12/2024 196.75 09/05/2025
NSE 456.90 27/12/2024 195.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/2025260.2007/07/2025252.0007/07/2025
04/07/2025262.8004/07/2025249.4001/07/2025
27/06/2025268.6024/06/2025241.0023/06/2025
20/06/2025276.6516/06/2025242.4019/06/2025
13/06/2025302.0010/06/2025264.1513/06/2025
06/06/2025303.6506/06/2025263.0002/06/2025
30/05/2025282.7027/05/2025260.2526/05/2025
23/05/2025268.8023/05/2025223.3519/05/2025
16/05/2025224.4516/05/2025200.8016/05/2025
09/05/2025214.0006/05/2025196.7509/05/2025