BSE Prices delayed by 5 minutes ! Prices as on   Jul 07, 2025   

MARKETS

Company Info

HIGH/LOW

Cyient DLM Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07
491.95 +7.20 (+ 1.49%)
Volume 52698
Prev. Close 484.75
Open Price 482.00
Today's Low / High
480.70
     
494.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
350.15
     
872.55

NSE

Jul 07
491.90 +7.20 (+ 1.49%)
Volume 307070
Prev. Close 484.70
Open Price 482.25
Today's Low / High
480.60
     
494.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
378.60
     
870.00
ISIN No INE055S01018 Market Cap. ( ₹ in Cr. ) 3903.93 P/BV 4.16 Book Value ( ₹ ) 118.12
BSE Code 543933 52 Week High/Low ( ₹ ) 870/379 FV/ML 10/1 P/E(X) 57.35
NSE Code CYIENTDLMEQ Book Closure 27/06/2024 EPS ( ₹ ) 8.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 872.55 29/07/2024 350.15 07/04/2025
NSE 870.00 29/07/2024 378.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/2025494.1507/07/2025480.7007/07/2025
04/07/2025489.0504/07/2025468.8002/07/2025
27/06/2025478.9527/06/2025446.1023/06/2025
20/06/2025471.8517/06/2025443.5520/06/2025
13/06/2025490.2511/06/2025451.3513/06/2025
06/06/2025501.3006/06/2025475.0004/06/2025
30/05/2025490.0028/05/2025470.0527/05/2025
23/05/2025496.7520/05/2025473.1020/05/2025
16/05/2025492.0016/05/2025443.6512/05/2025
09/05/2025447.2505/05/2025412.7507/05/2025