BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Cupid Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
165.50 +0.65 (+ 0.39%)
Volume 161431
Prev. Close 164.85
Open Price 167.65
Today's Low / High
164.05
     
168.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.00
     
173.10

NSE

Aug 12
165.41 +0.28 (+ 0.17%)
Volume 2975274
Prev. Close 165.13
Open Price 166.09
Today's Low / High
164.25
     
167.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.75
     
173.39
ISIN No INE509F01029 Market Cap. ( ₹ in Cr. ) 4438.86 P/BV 12.97 Book Value ( ₹ ) 12.75
BSE Code 530843 52 Week High/Low ( ₹ ) 173/56 FV/ML 1/1 P/E(X) 108.57
NSE Code CUPIDEQ Book Closure 04/04/2024 EPS ( ₹ ) 1.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.10 11/08/2025 50.00 07/04/2025
NSE 173.39 11/08/2025 55.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025173.1011/08/2025159.2011/08/2025
08/08/2025169.5005/08/2025151.3505/08/2025
01/08/2025162.9001/08/2025146.3031/07/2025
25/07/2025154.6525/07/2025141.9521/07/2025
18/07/2025148.4518/07/2025119.0014/07/2025
11/07/2025119.1011/07/2025106.6008/07/2025
04/07/2025111.0004/07/2025106.3502/07/2025
27/06/2025108.8027/06/202591.0023/06/2025
20/06/202596.4016/06/202588.2520/06/2025
13/06/2025108.7009/06/202592.1513/06/2025