BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Country Condo's Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
9.35 -0.49 ( -4.98%)
Volume 7335
Prev. Close 9.84
Open Price 9.35
Today's Low / High
9.35
     
9.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.77
     
12.06

NSE

May 06
9.20 -0.49 ( -5.06%)
Volume 38971
Prev. Close 9.69
Open Price 9.20
Today's Low / High
9.20
     
9.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.20
     
11.92
ISIN No INE695B01025 Market Cap. ( ₹ in Cr. ) 71.39 P/BV 2.91 Book Value ( ₹ ) 3.16
BSE Code 531624 52 Week High/Low ( ₹ ) 12/5 FV/ML 1/1 P/E(X) 44.25
NSE Code COUNCODOSBE Book Closure 30/08/2024 EPS ( ₹ ) 0.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.06 28/04/2025 4.77 13/03/2025
NSE 11.92 28/04/2025 5.20 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20259.8405/05/20259.3506/05/2025
02/05/202512.0628/04/202510.3502/05/2025
25/04/202510.9725/04/20255.6522/04/2025
17/04/20256.5416/04/20255.7015/04/2025
11/04/20256.1111/04/20255.6011/04/2025
04/04/20256.4501/04/20256.0102/04/2025
28/03/20256.8426/03/20255.6128/03/2025
21/03/20257.1021/03/20255.4219/03/2025
13/03/20256.1310/03/20254.7713/03/2025
07/03/20256.5007/03/20255.0004/03/2025