BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Concord Biotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
1840.05 -128.50 ( -6.53%)
Volume 11461
Prev. Close 1968.55
Open Price 2024.10
Today's Low / High
1801.00
     
2024.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1370.05
     
2658.00

NSE

Jun 20
1837.30 -136.00 ( -6.89%)
Volume 1172717
Prev. Close 1973.30
Open Price 2038.90
Today's Low / High
1800.00
     
2038.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1345.00
     
2664.00
ISIN No INE338H01029 Market Cap. ( ₹ in Cr. ) 19221.14 P/BV 12.09 Book Value ( ₹ ) 152.02
BSE Code 543960 52 Week High/Low ( ₹ ) 2664/1345 FV/ML 1/1 P/E(X) 51.72
NSE Code CONCORDBIOEQ Book Closure 29/06/2024 EPS ( ₹ ) 35.52 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,658.00 20/09/2024 1,370.05 07/05/2025
NSE 2,664.00 20/09/2024 1,345.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20252,143.9516/06/20251,801.0020/06/2025
13/06/20252,149.9011/06/20251,917.3509/06/2025
06/06/20251,964.4506/06/20251,757.8502/06/2025
30/05/20251,785.8530/05/20251,506.5526/05/2025
23/05/20251,551.5519/05/20251,496.7522/05/2025
16/05/20251,594.9012/05/20251,491.7516/05/2025
09/05/20251,559.4508/05/20251,370.0507/05/2025
02/05/20251,603.0029/04/20251,477.0502/05/2025
25/04/20251,734.5021/04/20251,581.0025/04/2025
17/04/20251,765.0016/04/20251,680.0515/04/2025