BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Cochin Shipyard Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
2181.20 +94.20 (+ 4.51%)
Volume 599910
Prev. Close 2087.00
Open Price 2090.00
Today's Low / High
2080.15
     
2209.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1180.45
     
2977.10

NSE

Jun 20
2179.20 +93.50 (+ 4.48%)
Volume 5195062
Prev. Close 2085.70
Open Price 2090.00
Today's Low / High
2080.00
     
2210.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1180.20
     
2979.45
ISIN No INE704P01025 Market Cap. ( ₹ in Cr. ) 57330.56 P/BV 10.87 Book Value ( ₹ ) 200.53
BSE Code 540678 52 Week High/Low ( ₹ ) 2979/1180 FV/ML 5/1 P/E(X) 69.30
NSE Code COCHINSHIPEQ Book Closure 12/02/2025 EPS ( ₹ ) 31.45 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,977.10 08/07/2024 1,180.45 18/02/2025
NSE 2,979.45 08/07/2024 1,180.20 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20252,244.1017/06/20252,075.0019/06/2025
13/06/20252,419.9509/06/20252,058.4513/06/2025
06/06/20252,547.2506/06/20251,900.5502/06/2025
30/05/20252,009.0029/05/20251,874.2526/05/2025
23/05/20252,197.4019/05/20251,758.7521/05/2025
16/05/20252,067.5516/05/20251,504.0012/05/2025
09/05/20251,585.3506/05/20251,415.4509/05/2025
02/05/20251,718.7530/04/20251,402.8028/04/2025
25/04/20251,566.2521/04/20251,402.0025/04/2025
17/04/20251,484.0015/04/20251,415.1515/04/2025