BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
1510.70 -32.40 ( -2.10%)
Volume 740027
Prev. Close 1543.10
Open Price 1534.00
Today's Low / High
1495.05
     
1534.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1310.05
     
1702.00

NSE

May 06, 03:59
1511.40 -31.50 ( -2.04%)
Volume 1788719
Prev. Close 1542.90
Open Price 1530.00
Today's Low / High
1495.00
     
1531.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1511.40 (45)
52 Wk Low / High
1317.25
     
1702.05
ISIN No INE059A01026 Market Cap. ( ₹ in Cr. ) 122066.77 P/BV 4.30 Book Value ( ₹ ) 351.17
BSE Code 500087 52 Week High/Low ( ₹ ) 1702/1317 FV/ML 2/1 P/E(X) 29.62
NSE Code CIPLAEQ Book Closure 02/08/2024 EPS ( ₹ ) 51.03 Div Yield (%) 0.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,702.00 09/10/2024 1,310.05 07/04/2025
NSE 1,702.05 09/10/2024 1,317.25 10/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20251,549.3005/05/20251,525.2005/05/2025
02/05/20251,570.1030/04/20251,513.3502/05/2025
25/04/20251,565.6525/04/20251,502.3022/04/2025
17/04/20251,521.7517/04/20251,461.3515/04/2025
11/04/20251,488.8011/04/20251,310.0507/04/2025
04/04/20251,522.1003/04/20251,390.3504/04/2025
28/03/20251,534.9024/03/20251,435.0028/03/2025
21/03/20251,526.8021/03/20251,456.0017/03/2025
13/03/20251,483.1010/03/20251,437.1012/03/2025
07/03/20251,467.3507/03/20251,390.0004/03/2025