BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20, 04:01
1500.50 +17.35 (+ 1.17%)
Volume 8093
Prev. Close 1483.15
Open Price 1483.15
Today's Low / High
1482.00
     
1507.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1310.05
     
1702.00

NSE

Jun 20, 03:49
1499.70 +15.70 (+ 1.06%)
Volume 1917029
Prev. Close 1484.00
Open Price 1484.00
Today's Low / High
1481.10
     
1508.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1499.70 (467)
52 Wk Low / High
1335.00
     
1702.05
ISIN No INE059A01026 Market Cap. ( ₹ in Cr. ) 121131.94 P/BV 4.27 Book Value ( ₹ ) 351.14
BSE Code 500087 52 Week High/Low ( ₹ ) 1702/1335 FV/ML 2/1 P/E(X) 22.97
NSE Code CIPLAEQ Book Closure 27/06/2025 EPS ( ₹ ) 65.28 Div Yield (%) 1.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,702.00 09/10/2024 1,310.05 07/04/2025
NSE 1,702.05 09/10/2024 1,335.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20251,541.0016/06/20251,480.1019/06/2025
13/06/20251,537.9012/06/20251,480.9013/06/2025
06/06/20251,505.8006/06/20251,458.7002/06/2025
30/05/20251,493.7026/05/20251,458.0030/05/2025
23/05/20251,511.6019/05/20251,452.0020/05/2025
16/05/20251,539.0013/05/20251,463.0012/05/2025
09/05/20251,549.3005/05/20251,455.0509/05/2025
02/05/20251,570.1030/04/20251,513.3502/05/2025
25/04/20251,565.6525/04/20251,502.3022/04/2025
17/04/20251,521.7517/04/20251,461.3515/04/2025