BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Chembond Material Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
230.25 -5.80 ( -2.46%)
Volume 1022
Prev. Close 236.05
Open Price 236.05
Today's Low / High
230.00
     
236.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
229.30
     
746.15

NSE

Jun 20
230.02 -5.92 ( -2.51%)
Volume 9734
Prev. Close 235.94
Open Price 235.00
Today's Low / High
228.35
     
237.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.35
     
743.20
ISIN No INE995D01025 Market Cap. ( ₹ in Cr. ) 309.34 P/BV 0.81 Book Value ( ₹ ) 282.28
BSE Code 530871 52 Week High/Low ( ₹ ) 743/228 FV/ML 5/1 P/E(X) 17.61
NSE Code CHEMBONDBE Book Closure 30/07/2024 EPS ( ₹ ) 13.06 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 746.15 26/06/2024 229.30 04/06/2025
NSE 743.20 26/06/2024 228.35 20/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025246.9517/06/2025230.0020/06/2025
13/06/2025264.0009/06/2025243.8013/06/2025
06/06/2025263.0006/06/2025229.3004/06/2025
30/05/2025270.3026/05/2025240.0030/05/2025
23/05/2025309.0019/05/2025261.0023/05/2025
16/05/2025324.7512/05/2025285.1015/05/2025
09/05/2025567.8508/05/2025341.8009/05/2025
02/05/2025550.0029/04/2025512.6002/05/2025
25/04/2025553.3025/04/2025506.0021/04/2025
17/04/2025548.0015/04/2025494.5016/04/2025