BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Century Enka Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
453.75 -71.20 ( -13.56%)
Volume 13410
Prev. Close 524.95
Open Price 524.35
Today's Low / High
435.00
     
525.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
435.00
     
863.90

NSE

May 06
452.90 -72.90 ( -13.86%)
Volume 358816
Prev. Close 525.80
Open Price 528.00
Today's Low / High
434.00
     
528.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
434.00
     
864.90
ISIN No INE485A01015 Market Cap. ( ₹ in Cr. ) 989.61 P/BV 0.71 Book Value ( ₹ ) 639.58
BSE Code 500280 52 Week High/Low ( ₹ ) 865/434 FV/ML 10/1 P/E(X) 23.15
NSE Code CENTENKAEQ Book Closure 22/08/2024 EPS ( ₹ ) 19.56 Div Yield (%) 2.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 863.90 21/08/2024 435.00 06/05/2025
NSE 864.90 21/08/2024 434.00 06/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025528.3505/05/2025435.0006/05/2025
02/05/2025530.3029/04/2025506.2528/04/2025
25/04/2025554.0023/04/2025507.0025/04/2025
17/04/2025530.0017/04/2025505.8515/04/2025
11/04/2025514.6508/04/2025475.0007/04/2025
04/04/2025554.0003/04/2025500.1004/04/2025
28/03/2025563.5528/03/2025522.2525/03/2025
21/03/2025555.0019/03/2025481.2017/03/2025
13/03/2025523.7510/03/2025470.6513/03/2025
07/03/2025541.0007/03/2025473.7003/03/2025