BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Butterfly Gandhimathi Appliances Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
611.85 -18.05 ( -2.87%)
Volume 377
Prev. Close 629.90
Open Price 642.00
Today's Low / High
609.60
     
642.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.05
     
1250.65

NSE

May 06
610.50 -18.95 ( -3.01%)
Volume 7678
Prev. Close 629.45
Open Price 629.50
Today's Low / High
608.05
     
633.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.70
     
1250.00
ISIN No INE295F01017 Market Cap. ( ₹ in Cr. ) 1091.55 P/BV 3.55 Book Value ( ₹ ) 171.78
BSE Code 517421 52 Week High/Low ( ₹ ) 1250/551 FV/ML 10/1 P/E(X) 147.71
NSE Code BUTTERFLYEQ Book Closure 05/11/2021 EPS ( ₹ ) 4.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,250.65 19/09/2024 550.05 28/02/2025
NSE 1,250.00 19/09/2024 550.70 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025642.0006/05/2025609.6006/05/2025
02/05/2025693.9528/04/2025612.6030/04/2025
25/04/2025725.1525/04/2025597.0021/04/2025
17/04/2025625.7017/04/2025584.4516/04/2025
11/04/2025617.2507/04/2025580.0007/04/2025
04/04/2025637.6002/04/2025600.3001/04/2025
28/03/2025630.0024/03/2025587.9027/03/2025
21/03/2025626.8520/03/2025554.4017/03/2025
13/03/2025703.0010/03/2025550.8511/03/2025
07/03/2025597.9003/03/2025550.5506/03/2025