BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2025   

MARKETS

Company Info

HIGH/LOW

Britannia Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16
5502.60 +38.80 (+ 0.71%)
Volume 3522
Prev. Close 5463.80
Open Price 5498.90
Today's Low / High
5460.65
     
5521.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4506.50
     
6473.10

NSE

May 16
5501.50 +36.50 (+ 0.67%)
Volume 154274
Prev. Close 5465.00
Open Price 5472.00
Today's Low / High
5452.50
     
5527.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4506.00
     
6469.90
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 132513.69 P/BV 41.28 Book Value ( ₹ ) 133.28
BSE Code 500825 52 Week High/Low ( ₹ ) 6470/4506 FV/ML 1/1 P/E(X) 60.82
NSE Code BRITANNIAEQ Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 1.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,473.10 03/10/2024 4,506.50 04/03/2025
NSE 6,469.90 03/10/2024 4,506.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingLow Date
16/05/202512/05/2025
09/05/202505/05/2025
02/05/202502/05/2025
25/04/202525/04/2025
17/04/202515/04/2025
11/04/202507/04/2025
04/04/202501/04/2025
28/03/202525/03/2025
21/03/202517/03/2025
13/03/202511/03/2025