BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Britannia Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
5383.75 -92.35 ( -1.69%)
Volume 3887
Prev. Close 5476.10
Open Price 5494.50
Today's Low / High
5377.10
     
5494.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4506.50
     
6473.10

NSE

Aug 08
5387.00 -89.50 ( -1.63%)
Volume 551451
Prev. Close 5476.50
Open Price 5479.50
Today's Low / High
5380.00
     
5503.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4506.00
     
6469.90
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 129755.75 P/BV 40.42 Book Value ( ₹ ) 133.28
BSE Code 500825 52 Week High/Low ( ₹ ) 6470/4506 FV/ML 1/1 P/E(X) 59.56
NSE Code BRITANNIAEQ Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 1.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,473.10 03/10/2024 4,506.50 04/03/2025
NSE 6,469.90 03/10/2024 4,506.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20255,800.0004/08/20255,373.0006/08/2025
01/08/20255,898.0001/08/20255,536.0529/07/2025
25/07/20255,751.5523/07/20255,575.1025/07/2025
18/07/20255,856.8017/07/20255,726.6518/07/2025
11/07/20255,927.8510/07/20255,720.0011/07/2025
04/07/20255,888.7503/07/20255,679.7002/07/2025
27/06/20255,837.8526/06/20255,451.0023/06/2025
20/06/20255,620.0018/06/20255,511.6020/06/2025
13/06/20255,721.0010/06/20255,405.0013/06/2025
06/06/20255,721.2002/06/20255,520.0002/06/2025