BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

BirlaNu Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
2042.75 -27.35 ( -1.32%)
Volume 542
Prev. Close 2070.10
Open Price 2087.00
Today's Low / High
2038.00
     
2092.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1650.00
     
3150.05

NSE

May 06
2040.20 -31.80 ( -1.53%)
Volume 22909
Prev. Close 2072.00
Open Price 2099.00
Today's Low / High
2030.00
     
2099.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1605.05
     
3171.15
ISIN No INE557A01011 Market Cap. ( ₹ in Cr. ) 1538.49 P/BV 1.20 Book Value ( ₹ ) 1,693.34
BSE Code 509675 52 Week High/Low ( ₹ ) 3171/1605 FV/ML 10/1 P/E(X) 44.23
NSE Code BIRLANUEQ Book Closure 30/07/2024 EPS ( ₹ ) 46.13 Div Yield (%) 1.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,150.05 16/07/2024 1,650.00 07/04/2025
NSE 3,171.15 18/07/2024 1,605.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20252,147.3005/05/20252,031.7505/05/2025
02/05/20252,115.0002/05/20251,855.0028/04/2025
25/04/20251,930.0021/04/20251,849.9525/04/2025
17/04/20251,956.7015/04/20251,857.4515/04/2025
11/04/20251,910.0011/04/20251,650.0007/04/2025
04/04/20251,930.8503/04/20251,802.9002/04/2025
28/03/20251,880.3524/03/20251,776.7027/03/2025
21/03/20251,890.0520/03/20251,750.0017/03/2025
13/03/20251,891.9510/03/20251,721.1013/03/2025
07/03/20251,895.0007/03/20251,657.7003/03/2025