BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Binani Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
16.60 -0.87 ( -4.98%)
Volume 6320
Prev. Close 17.47
Open Price 16.60
Today's Low / High
16.60
     
16.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.13
     
23.56

NSE

May 06
16.48 -0.87 ( -5.01%)
Volume 50401
Prev. Close 17.35
Open Price 16.48
Today's Low / High
16.48
     
17.33
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.17
     
23.11
ISIN No INE071A01013 Market Cap. ( ₹ in Cr. ) 51.69 P/BV -0.28 Book Value ( ₹ ) -59.13
BSE Code 500059 52 Week High/Low ( ₹ ) 23/9 FV/ML 10/1 P/E(X) 0.00
NSE Code BINANIINDBE Book Closure 20/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.56 17/04/2025 9.13 28/03/2025
NSE 23.11 17/04/2025 9.17 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202518.0005/05/202516.6006/05/2025
02/05/202519.9702/05/202516.4829/04/2025
25/04/202522.3921/04/202518.2525/04/2025
17/04/202523.5617/04/202518.0915/04/2025
11/04/202517.7111/04/20259.3307/04/2025
04/04/202511.4702/04/20259.5401/04/2025
28/03/202511.6025/03/20259.1328/03/2025
21/03/202512.0517/03/20259.8717/03/2025
13/03/202512.0910/03/202510.4512/03/2025
07/03/202511.7303/03/202510.4506/03/2025