BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

BIL Vyapar Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
11.99 +0.22 (+ 1.87%)
Volume 5
Prev. Close 11.77
Open Price 11.99
Today's Low / High
11.99
     
11.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.13
     
23.56

NSE

Aug 12
11.45 -0.07 ( -0.61%)
Volume 950
Prev. Close 11.52
Open Price 11.52
Today's Low / High
11.45
     
11.52
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.17
     
23.11
ISIN No INE071A01013 Market Cap. ( ₹ in Cr. ) 35.91 P/BV -0.19 Book Value ( ₹ ) -59.13
BSE Code 500059 52 Week High/Low ( ₹ ) 23/9 FV/ML 10/1 P/E(X) 5.26
NSE Code BILVYAPARBE Book Closure 20/09/2024 EPS ( ₹ ) 2.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.56 17/04/2025 9.13 28/03/2025
NSE 23.11 17/04/2025 9.17 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/202511.9912/08/202511.9912/08/2025
08/08/202512.5504/08/202511.7708/08/2025
01/08/202513.0301/08/202512.3929/07/2025
25/07/202514.8921/07/202512.8925/07/2025
18/07/202514.2218/07/202511.8114/07/2025
11/07/202512.5008/07/202511.5608/07/2025
04/07/202512.0804/07/202511.2030/06/2025
27/06/202513.2523/06/202511.1827/06/2025
20/06/202514.2816/06/202512.8020/06/2025
13/06/202515.1911/06/202513.6113/06/2025