BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Bharti Hexacom Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
1691.50 +3.65 (+ 0.22%)
Volume 16290
Prev. Close 1687.85
Open Price 1680.05
Today's Low / High
1674.05
     
1718.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
859.90
     
1731.75

NSE

May 06
1692.40 +7.30 (+ 0.43%)
Volume 190311
Prev. Close 1685.10
Open Price 1697.00
Today's Low / High
1673.70
     
1718.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
858.25
     
1732.00
ISIN No INE343G01021 Market Cap. ( ₹ in Cr. ) 84620.00 P/BV 16.26 Book Value ( ₹ ) 104.05
BSE Code 544162 52 Week High/Low ( ₹ ) 1732/858 FV/ML 5/1 P/E(X) 167.76
NSE Code BHARTIHEXAEQ Book Closure 16/08/2024 EPS ( ₹ ) 10.09 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,731.75 02/05/2025 859.90 08/05/2024
NSE 1,732.00 02/05/2025 858.25 08/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20251,730.6005/05/20251,665.4005/05/2025
02/05/20251,731.7502/05/20251,567.1028/04/2025
25/04/20251,695.4523/04/20251,571.4025/04/2025
17/04/20251,642.7517/04/20251,481.0515/04/2025
11/04/20251,519.0511/04/20251,225.0007/04/2025
04/04/20251,485.0001/04/20251,434.3504/04/2025
28/03/20251,500.0028/03/20251,328.1024/03/2025
21/03/20251,378.9517/03/20251,309.7521/03/2025
13/03/20251,493.9511/03/20251,322.0511/03/2025
07/03/20251,453.4005/03/20251,257.0504/03/2025