BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
313.40 +0.10 (+ 0.03%)
Volume 145527
Prev. Close 313.30
Open Price 310.40
Today's Low / High
310.10
     
315.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.15
     
376.00

NSE

Jun 20
313.50 +0.05 (+ 0.02%)
Volume 8522458
Prev. Close 313.45
Open Price 310.90
Today's Low / High
310.00
     
315.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.01
     
376.00
ISIN No INE029A01011 Market Cap. ( ₹ in Cr. ) 136012.15 P/BV 1.76 Book Value ( ₹ ) 177.88
BSE Code 500547 52 Week High/Low ( ₹ ) 376/234 FV/ML 10/1 P/E(X) 10.20
NSE Code BPCLEQ Book Closure 29/01/2025 EPS ( ₹ ) 30.74 Div Yield (%) 3.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 30/09/2024 234.15 03/03/2025
NSE 376.00 30/09/2024 234.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025320.3517/06/2025308.8016/06/2025
13/06/2025334.5011/06/2025299.2013/06/2025
06/06/2025321.0502/06/2025308.2505/06/2025
30/05/2025323.8526/05/2025313.7528/05/2025
23/05/2025319.9523/05/2025308.7522/05/2025
16/05/2025321.0016/05/2025304.4013/05/2025
09/05/2025325.9005/05/2025301.2009/05/2025
02/05/2025322.6030/04/2025292.7528/04/2025
25/04/2025308.5022/04/2025293.2025/04/2025
17/04/2025301.7017/04/2025291.0515/04/2025