BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Bharat Heavy Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
222.70 -5.10 ( -2.24%)
Volume 409629
Prev. Close 227.80
Open Price 227.85
Today's Low / High
222.10
     
229.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
176.00
     
305.75

NSE

Aug 08
222.71 -5.26 ( -2.31%)
Volume 10903726
Prev. Close 227.97
Open Price 227.50
Today's Low / High
222.24
     
229.11
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
176.00
     
305.80
ISIN No INE257A01026 Market Cap. ( ₹ in Cr. ) 77549.03 P/BV 3.20 Book Value ( ₹ ) 69.50
BSE Code 500103 52 Week High/Low ( ₹ ) 306/176 FV/ML 2/1 P/E(X) 145.26
NSE Code BHELEQ Book Closure 01/08/2025 EPS ( ₹ ) 1.53 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 305.75 08/08/2024 176.00 03/03/2025
NSE 305.80 09/08/2024 176.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025249.7506/08/2025222.1008/08/2025
01/08/2025243.3528/07/2025231.1001/08/2025
25/07/2025255.3022/07/2025239.5025/07/2025
18/07/2025259.5014/07/2025250.0018/07/2025
11/07/2025265.2009/07/2025255.3507/07/2025
04/07/2025272.0030/06/2025257.0003/07/2025
27/06/2025268.3027/06/2025247.2523/06/2025
20/06/2025256.6017/06/2025243.5519/06/2025
13/06/2025263.2010/06/2025246.0513/06/2025
06/06/2025262.9003/06/2025250.5004/06/2025