BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Bharat Electronics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
408.05 +9.50 (+ 2.38%)
Volume 1211214
Prev. Close 398.55
Open Price 398.65
Today's Low / High
397.70
     
410.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
240.15
     
410.00

NSE

Jun 20
408.25 +9.70 (+ 2.43%)
Volume 122552435
Prev. Close 398.55
Open Price 399.00
Today's Low / High
397.75
     
410.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
240.25
     
410.00
ISIN No INE263A01024 Market Cap. ( ₹ in Cr. ) 298421.72 P/BV 16.90 Book Value ( ₹ ) 24.16
BSE Code 500049 52 Week High/Low ( ₹ ) 410/240 FV/ML 1/1 P/E(X) 56.08
NSE Code BELEQ Book Closure 11/03/2025 EPS ( ₹ ) 7.28 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 410.00 20/06/2025 240.15 19/02/2025
NSE 410.00 20/06/2025 240.25 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025410.0020/06/2025393.5519/06/2025
13/06/2025401.8010/06/2025379.9013/06/2025
06/06/2025397.0006/06/2025383.7002/06/2025
30/05/2025393.5528/05/2025378.4526/05/2025
23/05/2025389.9023/05/2025358.7020/05/2025
16/05/2025371.0016/05/2025316.3012/05/2025
09/05/2025321.8009/05/2025304.4508/05/2025
02/05/2025320.4030/04/2025296.0028/04/2025
25/04/2025310.2523/04/2025293.7025/04/2025
17/04/2025296.4517/04/2025287.5015/04/2025