BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Bansal Wire Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
380.55 +8.15 (+ 2.19%)
Volume 5762
Prev. Close 372.40
Open Price 376.70
Today's Low / High
373.00
     
384.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
323.15
     
502.20

NSE

Jun 20
381.60 +8.85 (+ 2.37%)
Volume 213623
Prev. Close 372.75
Open Price 380.00
Today's Low / High
373.00
     
384.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
323.15
     
503.95
ISIN No INE0B9K01025 Market Cap. ( ₹ in Cr. ) 5974.18 P/BV 5.02 Book Value ( ₹ ) 76.06
BSE Code 544209 52 Week High/Low ( ₹ ) 504/323 FV/ML 5/1 P/E(X) 41.31
NSE Code BANSALWIREEQ Book Closure EPS ( ₹ ) 9.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 502.20 09/12/2024 323.15 03/03/2025
NSE 503.95 09/12/2024 323.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025388.7017/06/2025362.0019/06/2025
13/06/2025404.9011/06/2025376.1009/06/2025
06/06/2025380.5006/06/2025350.0003/06/2025
30/05/2025366.4026/05/2025355.5530/05/2025
23/05/2025419.2520/05/2025362.0023/05/2025
16/05/2025400.7516/05/2025361.6012/05/2025
09/05/2025363.2505/05/2025335.7509/05/2025
02/05/2025377.2028/04/2025353.2530/04/2025
25/04/2025387.8025/04/2025351.6521/04/2025
17/04/2025370.0016/04/2025351.0517/04/2025