BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Bajaj Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
119.50 +1.55 (+ 1.31%)
Volume 708616
Prev. Close 117.95
Open Price 117.65
Today's Low / High
117.35
     
119.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.00
     
188.45

NSE

Jun 20
119.64 +1.78 (+ 1.51%)
Volume 5085308
Prev. Close 117.86
Open Price 117.50
Today's Low / High
117.49
     
119.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.10
     
188.50
ISIN No INE377Y01014 Market Cap. ( ₹ in Cr. ) 99688.05 P/BV 5.31 Book Value ( ₹ ) 22.55
BSE Code 544252 52 Week High/Low ( ₹ ) 189/103 FV/ML 10/1 P/E(X) 46.10
NSE Code BAJAJHFLEQ Book Closure EPS ( ₹ ) 2.60 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.45 18/09/2024 103.00 28/01/2025
NSE 188.50 18/09/2024 103.10 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025122.7017/06/2025117.3019/06/2025
13/06/2025128.4009/06/2025120.0513/06/2025
06/06/2025126.5006/06/2025121.0004/06/2025
30/05/2025125.5526/05/2025121.8030/05/2025
23/05/2025128.5019/05/2025122.3021/05/2025
16/05/2025124.8016/05/2025120.6012/05/2025
09/05/2025123.5006/05/2025114.9009/05/2025
02/05/2025127.5029/04/2025121.5502/05/2025
25/04/2025137.0024/04/2025123.5025/04/2025
17/04/2025131.3016/04/2025120.2515/04/2025