BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Bajaj Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
904.65 +4.95 (+ 0.55%)
Volume 205663
Prev. Close 899.70
Open Price 898.95
Today's Low / High
885.65
     
907.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
642.61
     
978.59

NSE

Jun 20
905.00 +4.50 (+ 0.50%)
Volume 14320241
Prev. Close 900.50
Open Price 897.00
Today's Low / High
886.00
     
907.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
642.50
     
978.80
ISIN No INE296A01032 Market Cap. ( ₹ in Cr. ) 562392.93 P/BV 5.82 Book Value ( ₹ ) 155.60
BSE Code 500034 52 Week High/Low ( ₹ ) 979/643 FV/ML 1/1 P/E(X) 33.80
NSE Code BAJFINANCEEQ Book Closure 16/06/2025 EPS ( ₹ ) 26.77 Div Yield (%) 3.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 978.59 09/06/2025 642.61 16/08/2024
NSE 978.80 09/06/2025 642.50 16/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025957.3016/06/2025885.6520/06/2025
13/06/2025978.5909/06/2025915.5013/06/2025
06/06/2025943.1006/06/2025887.0005/06/2025
30/05/2025933.5026/05/2025912.5030/05/2025
23/05/2025930.3820/05/2025902.5621/05/2025
16/05/2025928.6716/05/2025883.4012/05/2025
09/05/2025907.3008/05/2025860.5109/05/2025
02/05/2025914.9729/04/2025856.0030/04/2025
25/04/2025970.9824/04/2025899.5025/04/2025
17/04/2025926.0015/04/2025895.4017/04/2025