BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Bajaj Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
8797.10 -135.40 ( -1.52%)
Volume 52584
Prev. Close 8932.50
Open Price 8900.25
Today's Low / High
8751.00
     
8975.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6376.55
     
9709.75

NSE

May 06
8797.50 -134.50 ( -1.51%)
Volume 1204087
Prev. Close 8932.00
Open Price 8911.00
Today's Low / High
8750.00
     
8974.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6375.70
     
9660.00
ISIN No INE296A01024 Market Cap. ( ₹ in Cr. ) 546701.86 P/BV 6.30 Book Value ( ₹ ) 1,396.84
BSE Code 500034 52 Week High/Low ( ₹ ) 9660/6376 FV/ML 2/1 P/E(X) 32.86
NSE Code BAJFINANCEEQ Book Closure 30/05/2025 EPS ( ₹ ) 267.73 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,709.75 24/04/2025 6,376.55 04/06/2024
NSE 9,660.00 24/04/2025 6,375.70 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20259,032.0005/05/20258,751.0006/05/2025
02/05/20259,149.7029/04/20258,560.0030/04/2025
25/04/20259,709.7524/04/20258,995.0025/04/2025
17/04/20259,260.0015/04/20258,953.9517/04/2025
11/04/20258,973.6011/04/20258,102.0507/04/2025
04/04/20258,925.9501/04/20258,462.9503/04/2025
28/03/20259,258.9525/03/20258,825.0527/03/2025
21/03/20259,070.0021/03/20258,400.0017/03/2025
13/03/20258,637.6510/03/20258,211.0011/03/2025
07/03/20258,650.0003/03/20258,220.9505/03/2025