BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

AXISCADES Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
1405.35 -7.60 ( -0.54%)
Volume 35766
Prev. Close 1412.95
Open Price 1413.55
Today's Low / High
1371.50
     
1479.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
421.05
     
1479.00

NSE

Jun 20
1402.50 -6.60 ( -0.47%)
Volume 140892
Prev. Close 1409.10
Open Price 1415.50
Today's Low / High
1380.00
     
1469.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.90
     
1469.00
ISIN No INE555B01013 Market Cap. ( ₹ in Cr. ) 5960.30 P/BV 9.81 Book Value ( ₹ ) 142.94
BSE Code 532395 52 Week High/Low ( ₹ ) 1469/421 FV/ML 5/1 P/E(X) 79.17
NSE Code AXISCADESBE Book Closure 07/09/2015 EPS ( ₹ ) 17.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,479.00 20/06/2025 421.05 26/11/2024
NSE 1,469.00 20/06/2025 420.90 26/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20251,479.0020/06/20251,130.0016/06/2025
13/06/20251,189.9513/06/20251,065.0510/06/2025
06/06/20251,168.0006/06/20251,030.0002/06/2025
30/05/20251,090.0030/05/2025933.0027/05/2025
23/05/20251,021.8522/05/2025920.0019/05/2025
16/05/2025985.0016/05/2025802.0012/05/2025
09/05/2025829.9505/05/2025741.7007/05/2025
02/05/2025850.5529/04/2025790.0002/05/2025
25/04/2025899.2022/04/2025797.0025/04/2025
17/04/2025875.4017/04/2025800.0015/04/2025