BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Avalon Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
897.55 -58.35 ( -6.10%)
Volume 29960
Prev. Close 955.90
Open Price 954.45
Today's Low / High
892.00
     
955.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
426.25
     
1074.00

NSE

Aug 08
895.70 -60.65 ( -6.34%)
Volume 587680
Prev. Close 956.35
Open Price 950.25
Today's Low / High
891.50
     
956.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
425.00
     
1073.75
ISIN No INE0LCL01028 Market Cap. ( ₹ in Cr. ) 5956.02 P/BV 10.59 Book Value ( ₹ ) 84.60
BSE Code 543896 52 Week High/Low ( ₹ ) 1074/425 FV/ML 2/1 P/E(X) 93.89
NSE Code AVALONEQ Book Closure EPS ( ₹ ) 9.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,074.00 20/12/2024 426.25 09/08/2024
NSE 1,073.75 20/12/2024 425.00 09/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025964.7507/08/2025837.0504/08/2025
01/08/2025882.8001/08/2025788.7031/07/2025
25/07/2025883.5524/07/2025819.7025/07/2025
18/07/2025891.0018/07/2025850.0014/07/2025
11/07/2025883.1511/07/2025831.4507/07/2025
04/07/2025862.0003/07/2025818.3501/07/2025
27/06/2025873.1025/06/2025785.5024/06/2025
20/06/2025855.0019/06/2025806.2016/06/2025
13/06/2025879.9509/06/2025802.5513/06/2025
06/06/2025883.9506/06/2025833.6002/06/2025