BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Authum Investment & Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
2586.10 +28.10 (+ 1.10%)
Volume 7911
Prev. Close 2558.00
Open Price 2537.00
Today's Low / High
2525.90
     
2597.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
961.60
     
2597.00

NSE

Jun 20
2587.90 +38.10 (+ 1.49%)
Volume 173733
Prev. Close 2549.80
Open Price 2537.10
Today's Low / High
2525.00
     
2597.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
959.40
     
2597.00
ISIN No INE206F01022 Market Cap. ( ₹ in Cr. ) 43954.21 P/BV 3.42 Book Value ( ₹ ) 757.25
BSE Code 539177 52 Week High/Low ( ₹ ) 2597/959 FV/ML 1/1 P/E(X) 10.36
NSE Code AIILEQ Book Closure 16/05/2025 EPS ( ₹ ) 249.72 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,597.00 20/06/2025 961.60 23/07/2024
NSE 2,597.00 20/06/2025 959.40 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20252,597.0020/06/20252,398.0516/06/2025
13/06/20252,549.0011/06/20252,431.1513/06/2025
06/06/20252,531.7005/06/20252,355.2002/06/2025
30/05/20252,385.0030/05/20252,179.8527/05/2025
23/05/20252,277.9520/05/20252,145.0019/05/2025
16/05/20252,156.8515/05/20251,784.0512/05/2025
09/05/20251,900.0005/05/20251,676.0009/05/2025
02/05/20251,824.9530/04/20251,711.2030/04/2025
25/04/20251,925.0022/04/20251,702.3525/04/2025
17/04/20251,775.7017/04/20251,623.8515/04/2025