BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Aurionpro Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
1376.05 -20.45 ( -1.46%)
Volume 6298
Prev. Close 1396.50
Open Price 1401.45
Today's Low / High
1365.75
     
1401.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
980.03
     
1989.95

NSE

May 06
1377.10 -19.10 ( -1.37%)
Volume 34944
Prev. Close 1396.20
Open Price 1396.20
Today's Low / High
1365.00
     
1404.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
992.48
     
1991.75
ISIN No INE132H01018 Market Cap. ( ₹ in Cr. ) 7603.46 P/BV 5.56 Book Value ( ₹ ) 247.82
BSE Code 532668 52 Week High/Low ( ₹ ) 1992/992 FV/ML 10/1 P/E(X) 53.94
NSE Code AURIONPROEQ Book Closure 04/02/2025 EPS ( ₹ ) 25.53 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,989.95 28/08/2024 980.03 29/05/2024
NSE 1,991.75 28/08/2024 992.48 29/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20251,419.7505/05/20251,365.7506/05/2025
02/05/20251,500.7529/04/20251,397.0002/05/2025
25/04/20251,577.5022/04/20251,422.9525/04/2025
17/04/20251,608.3015/04/20251,501.3516/04/2025
11/04/20251,578.4011/04/20251,335.2007/04/2025
04/04/20251,650.0002/04/20251,490.0004/04/2025
28/03/20251,653.4027/03/20251,350.0527/03/2025
21/03/20251,564.4520/03/20251,293.0517/03/2025
13/03/20251,498.9510/03/20251,292.5513/03/2025
07/03/20251,487.9507/03/20251,285.0003/03/2025