BSE Prices delayed by 5 minutes ! Prices as on   Jul 15, 2025 - 12:19PM   

MARKETS

Company Info

HIGH/LOW

AstraZeneca Pharma India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 15, 12:19
9127.15 -57.45 ( -0.63%)
Volume 5117
Prev. Close 9184.60
Open Price 9273.80
Today's Low / High
9051.55
     
9649.60
Bid Price(Qty.) 9115.00 (2)
Open Pr.(Qty.) 9128.55 (1)
52 Wk Low / High
6222.35
     
10653.05

NSE

Jul 15, 12:09
9079.00 -105.50 ( -1.15%)
Volume 77501
Prev. Close 9184.50
Open Price 9195.00
Today's Low / High
9055.00
     
9650.50
Bid Price(Qty.) 9081.00 (2)
Open Pr.(Qty.) 9085.50 (1)
52 Wk Low / High
6220.00
     
10691.00
ISIN No INE203A01020 Market Cap. ( in Cr. ) 22697.50 P/BV 33.41 Book Value ( ) 271.74
BSE Code 506820 52 Week High/Low ( ) 10691/6220 FV/ML 2/1 P/E(X) 196.11
NSE Code ASTRAZENEQ Book Closure 18/07/2025 EPS ( ) 46.30 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,653.05 13/06/2025 6,222.35 21/11/2024
NSE 10,691.00 13/06/2025 6,220.00 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingLow Date
14/07/202514/07/2025
11/07/202509/07/2025
04/07/202530/06/2025
27/06/202524/06/2025
20/06/202520/06/2025
13/06/202509/06/2025
06/06/202502/06/2025
30/05/202529/05/2025
23/05/202519/05/2025
16/05/202512/05/2025