BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 15, 2025 - 12:19PM
ABB India
5702
[+0.94% ]
ACC
1988.1
[+0.52% ]
Ambuja Cements
591.3
[+0.15% ]
Asian Paints Ltd.
2392
[ -0.37% ]
Axis Bank Ltd.
1169.7
[ -0.32% ]
Bajaj Auto
8242
[+1.94% ]
Bank of Baroda
243.4
[+1.02% ]
Bharti Airtel
1932
[+0.50% ]
Bharat Heavy Ele
257.05
[ -0.16% ]
Bharat Petroleum
349.4
[+1.51% ]
Britannia Ind.
5815.95
[+0.75% ]
Cipla
1490
[+0.36% ]
Coal India
386.2
[+0.65% ]
Colgate Palm.
2403.5
[+0.96% ]
Dabur India
524
[ -0.40% ]
DLF Ltd.
837.85
[+1.39% ]
Dr. Reddy's Labs
1258
[+0.56% ]
GAIL (India)
184.9
[+0.68% ]
Grasim Inds.
2790
[+0.19% ]
HCL Technologies
1567.9
[ -3.21% ]
HDFC Bank
1994.9
[+0.60% ]
Hero MotoCorp
4409
[+3.76% ]
Hindustan Unilever L
2516.1
[ -0.01% ]
Hindalco Indus.
672
[+0.79% ]
ICICI Bank
1425.7
[+0.21% ]
Indian Hotels Co
738.7
[+1.48% ]
IndusInd Bank
878.6
[+1.32% ]
Infosys L
1587.35
[+1.08% ]
ITC Ltd.
422.05
[+0.66% ]
Jindal St & Pwr
944.2
[+1.08% ]
Kotak Mahindra Bank
2215.45
[+0.55% ]
L&T
3509.05
[+0.37% ]
Lupin Ltd.
1957.05
[+1.68% ]
Mahi. & Mahi
3132.9
[+1.36% ]
Maruti Suzuki India
12557.55
[+0.34% ]
MTNL
51.6
[ -1.00% ]
Nestle India
2399.65
[+0.26% ]
NIIT Ltd.
126.5
[+0.32% ]
NMDC Ltd.
68.13
[ -1.43% ]
NTPC
343.05
[+0.32% ]
ONGC
243.75
[ -0.23% ]
Punj. NationlBak
112.6
[+1.72% ]
Power Grid Corpo
298.4
[+0.07% ]
Reliance Inds.
1492.45
[+0.53% ]
SBI
816.85
[+0.93% ]
Vedanta
449.85
[+0.36% ]
Shipping Corpn.
219.05
[+0.85% ]
Sun Pharma.
1727
[+2.67% ]
Tata Chemicals
930.85
[+0.78% ]
Tata Consumer Produc
1073.3
[+0.18% ]
Tata Motors
682.2
[+1.14% ]
Tata Steel
159.6
[ -0.47% ]
Tata Power Co.
402.5
[+0.01% ]
Tata Consultancy
3246.1
[+0.71% ]
Tech Mahindra
1582.55
[+0.28% ]
UltraTech Cement
12479.2
[ -0.27% ]
United Spirits
1370.4
[+0.52% ]
Wipro
258.2
[+1.59% ]
Zee Entertainment En
143.2
[+0.14% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
AstraZeneca Pharma India Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 15, 12:19
9127.15
-57.45 ( -0.63%)
Volume
5117
Prev. Close
9184.60
Open Price
9273.80
Today's Low / High
9051.55
9649.60
Bid Price(Qty.)
9115.00 (2)
Open Pr.(Qty.)
9128.55 (1)
52 Wk Low / High
6222.35
10653.05
NSE
Jul 15, 12:09
9079.00
-105.50 ( -1.15%)
Volume
77501
Prev. Close
9184.50
Open Price
9195.00
Today's Low / High
9055.00
9650.50
Bid Price(Qty.)
9081.00 (2)
Open Pr.(Qty.)
9085.50 (1)
52 Wk Low / High
6220.00
10691.00
ISIN No
INE203A01020
Market Cap. (
₹
in Cr. )
22697.50
P/BV
33.41
Book Value (
₹
)
271.74
BSE Code
506820
52 Week High/Low (
₹
)
10691/6220
FV/ML
2/1
P/E(X)
196.11
NSE Code
ASTRAZENEQ
Book Closure
18/07/2025
EPS (
₹
)
46.30
Div Yield (%)
0.35
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
10,653.05
13/06/2025
6,222.35
21/11/2024
NSE
10,691.00
13/06/2025
6,220.00
21/11/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
14/07/2025
9,305.15
14/07/2025
9,166.65
14/07/2025
11/07/2025
9,359.55
10/07/2025
8,989.05
09/07/2025
04/07/2025
9,239.25
02/07/2025
8,816.50
30/06/2025
27/06/2025
8,981.95
23/06/2025
8,680.15
24/06/2025
20/06/2025
10,557.00
16/06/2025
8,811.00
20/06/2025
13/06/2025
10,653.05
13/06/2025
9,778.30
09/06/2025
06/06/2025
10,050.00
06/06/2025
8,392.35
02/06/2025
30/05/2025
8,107.40
27/05/2025
7,821.00
29/05/2025
23/05/2025
8,105.40
23/05/2025
7,745.15
19/05/2025
16/05/2025
8,310.20
13/05/2025
7,808.95
12/05/2025
«
‹
1
2
›
»