BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
2417.95 -19.35 ( -0.79%)
Volume 44538
Prev. Close 2437.30
Open Price 2440.10
Today's Low / High
2390.50
     
2446.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2125.00
     
3394.00

NSE

May 06
2418.00 -18.90 ( -0.78%)
Volume 702819
Prev. Close 2436.90
Open Price 2442.00
Today's Low / High
2391.10
     
2449.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2124.75
     
3394.90
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 231934.03 P/BV 12.87 Book Value ( ₹ ) 187.91
BSE Code 500820 52 Week High/Low ( ₹ ) 3395/2125 FV/ML 1/1 P/E(X) 42.48
NSE Code ASIANPAINTEQ Book Closure 19/11/2024 EPS ( ₹ ) 56.92 Div Yield (%) 1.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,394.00 16/09/2024 2,125.00 04/03/2025
NSE 3,394.90 16/09/2024 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20252,474.5005/05/20252,421.4505/05/2025
02/05/20252,471.8029/04/20252,398.2502/05/2025
25/04/20252,490.7024/04/20252,413.5025/04/2025
17/04/20252,475.2017/04/20252,385.0515/04/2025
11/04/20252,445.0011/04/20252,205.0007/04/2025
04/04/20252,361.8501/04/20252,288.5503/04/2025
28/03/20252,362.7028/03/20252,290.4027/03/2025
21/03/20252,315.0021/03/20252,197.0017/03/2025
13/03/20252,294.1012/03/20252,224.2513/03/2025
07/03/20252,277.6507/03/20252,125.0004/03/2025