BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
2284.95 +16.65 (+ 0.73%)
Volume 46334
Prev. Close 2268.30
Open Price 2257.50
Today's Low / High
2257.50
     
2288.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2125.00
     
3394.00

NSE

Jun 20
2285.70 +17.70 (+ 0.78%)
Volume 1945030
Prev. Close 2268.00
Open Price 2267.00
Today's Low / High
2263.00
     
2289.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2124.75
     
3394.90
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 219243.84 P/BV 11.30 Book Value ( ₹ ) 202.25
BSE Code 500820 52 Week High/Low ( ₹ ) 3395/2125 FV/ML 1/1 P/E(X) 59.78
NSE Code ASIANPAINTEQ Book Closure 10/06/2025 EPS ( ₹ ) 38.23 Div Yield (%) 1.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,394.00 16/09/2024 2,125.00 04/03/2025
NSE 3,394.90 16/09/2024 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20252,288.4020/06/20252,200.3016/06/2025
13/06/20252,263.9512/06/20252,175.0013/06/2025
06/06/20252,284.5003/06/20252,232.7005/06/2025
30/05/20252,350.9527/05/20252,256.5030/05/2025
23/05/20252,378.5019/05/20252,284.0022/05/2025
16/05/20252,376.4012/05/20252,267.4515/05/2025
09/05/20252,474.5005/05/20252,230.3509/05/2025
02/05/20252,471.8029/04/20252,398.2502/05/2025
25/04/20252,490.7024/04/20252,413.5025/04/2025
17/04/20252,475.2017/04/20252,385.0515/04/2025