BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
2475.40 -30.70 ( -1.23%)
Volume 18210
Prev. Close 2506.10
Open Price 2506.00
Today's Low / High
2470.00
     
2510.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2125.00
     
3394.00

NSE

Aug 08
2475.60 -30.90 ( -1.23%)
Volume 1178226
Prev. Close 2506.50
Open Price 2506.50
Today's Low / High
2468.50
     
2511.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2124.75
     
3394.90
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 237459.00 P/BV 12.24 Book Value ( ₹ ) 202.25
BSE Code 500820 52 Week High/Low ( ₹ ) 3395/2125 FV/ML 1/1 P/E(X) 64.75
NSE Code ASIANPAINTEQ Book Closure 10/06/2025 EPS ( ₹ ) 38.23 Div Yield (%) 1.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,394.00 16/09/2024 2,125.00 04/03/2025
NSE 3,394.90 16/09/2024 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20252,510.0008/08/20252,408.5005/08/2025
01/08/20252,471.6501/08/20252,319.9528/07/2025
25/07/20252,384.8521/07/20252,326.5025/07/2025
18/07/20252,448.1014/07/20252,371.0516/07/2025
11/07/20252,534.0009/07/20252,410.0007/07/2025
04/07/20252,464.0003/07/20252,326.1030/06/2025
27/06/20252,365.0027/06/20252,253.4023/06/2025
20/06/20252,288.4020/06/20252,200.3016/06/2025
13/06/20252,263.9512/06/20252,175.0013/06/2025
06/06/20252,284.5003/06/20252,232.7005/06/2025