BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2025   

MARKETS

Company Info

HIGH/LOW

Ashima Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16
32.65 -0.01 ( -0.03%)
Volume 25761
Prev. Close 32.66
Open Price 32.00
Today's Low / High
31.05
     
32.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.01
     
51.92

NSE

May 16
32.46 -0.10 ( -0.31%)
Volume 93846
Prev. Close 32.56
Open Price 32.45
Today's Low / High
32.00
     
33.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.99
     
51.60
ISIN No INE440A01010 Market Cap. ( ₹ in Cr. ) 622.13 P/BV 2.03 Book Value ( ₹ ) 15.98
BSE Code 514286 52 Week High/Low ( ₹ ) 52/17 FV/ML 10/1 P/E(X) 6.45
NSE Code ASHIMASYNBE Book Closure 17/08/2021 EPS ( ₹ ) 5.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.92 03/07/2024 17.01 28/03/2025
NSE 51.60 03/07/2024 16.99 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingLow Date
16/05/202512/05/2025
09/05/202509/05/2025
02/05/202528/04/2025
25/04/202522/04/2025
17/04/202515/04/2025
11/04/202507/04/2025
04/04/202501/04/2025
28/03/202528/03/2025
21/03/202517/03/2025
13/03/202513/03/2025