BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
7060.80 +52.25 (+ 0.75%)
Volume 2729
Prev. Close 7008.55
Open Price 7078.60
Today's Low / High
6981.45
     
7078.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6002.15
     
7545.10

NSE

Jun 20
7063.50 +54.00 (+ 0.77%)
Volume 378436
Prev. Close 7009.50
Open Price 7005.00
Today's Low / High
6974.50
     
7077.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6001.00
     
7545.35
ISIN No INE437A01024 Market Cap. ( ₹ in Cr. ) 101562.29 P/BV 13.54 Book Value ( ₹ ) 521.69
BSE Code 508869 52 Week High/Low ( ₹ ) 7545/6001 FV/ML 5/1 P/E(X) 70.24
NSE Code APOLLOHOSPEQ Book Closure 19/08/2025 EPS ( ₹ ) 100.56 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,545.10 08/11/2024 6,002.15 28/02/2025
NSE 7,545.35 07/01/2025 6,001.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20257,139.1516/06/20256,918.6018/06/2025
13/06/20257,052.4512/06/20256,867.0011/06/2025
06/06/20257,090.0002/06/20256,775.0004/06/2025
30/05/20257,119.7027/05/20256,851.0030/05/2025
23/05/20257,085.0023/05/20256,893.9520/05/2025
16/05/20257,108.5516/05/20256,769.0512/05/2025
09/05/20257,076.8006/05/20256,684.2509/05/2025
02/05/20257,098.4529/04/20256,880.2502/05/2025
25/04/20257,238.0025/04/20256,900.7025/04/2025
17/04/20257,088.8517/04/20256,837.2015/04/2025