BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
7004.30 +33.25 (+ 0.48%)
Volume 36341
Prev. Close 6971.05
Open Price 7030.30
Today's Low / High
6955.00
     
7076.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5690.80
     
7545.10

NSE

May 06
7009.00 +35.00 (+ 0.50%)
Volume 292595
Prev. Close 6974.00
Open Price 6999.50
Today's Low / High
6950.00
     
7074.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5693.20
     
7545.35
ISIN No INE437A01024 Market Cap. ( ₹ in Cr. ) 100778.67 P/BV 13.44 Book Value ( ₹ ) 521.69
BSE Code 508869 52 Week High/Low ( ₹ ) 7545/5693 FV/ML 5/1 P/E(X) 112.15
NSE Code APOLLOHOSPEQ Book Closure 15/02/2025 EPS ( ₹ ) 62.50 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,545.10 08/11/2024 5,690.80 04/06/2024
NSE 7,545.35 07/01/2025 5,693.20 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20257,076.8006/05/20256,955.0006/05/2025
02/05/20257,098.4529/04/20256,880.2502/05/2025
25/04/20257,238.0025/04/20256,900.7025/04/2025
17/04/20257,088.8517/04/20256,837.2015/04/2025
11/04/20256,924.0011/04/20256,511.0507/04/2025
04/04/20256,774.9503/04/20256,547.6001/04/2025
28/03/20256,699.9524/03/20256,432.1028/03/2025
21/03/20256,630.0021/03/20256,017.9517/03/2025
13/03/20256,216.1010/03/20256,041.4511/03/2025
07/03/20256,309.9507/03/20256,002.1503/03/2025