BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Ami Organics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
1128.35 -74.45 ( -6.19%)
Volume 72019
Prev. Close 1202.80
Open Price 1205.05
Today's Low / High
1118.10
     
1214.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
507.23
     
1321.75

NSE

May 06
1130.80 -71.30 ( -5.93%)
Volume 648785
Prev. Close 1202.10
Open Price 1204.90
Today's Low / High
1115.00
     
1214.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
504.00
     
1322.00
ISIN No INE00FF01025 Market Cap. ( ₹ in Cr. ) 9257.74 P/BV 7.70 Book Value ( ₹ ) 146.83
BSE Code 543349 52 Week High/Low ( ₹ ) 1322/504 FV/ML 5/1 P/E(X) 58.33
NSE Code AMIORGEQ Book Closure 25/04/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,321.75 05/02/2025 507.23 04/06/2024
NSE 1,322.00 05/02/2025 504.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20251,214.0006/05/20251,118.1006/05/2025
02/05/20251,243.0002/05/20251,041.0528/04/2025
25/04/20251,165.5821/04/20251,042.7525/04/2025
17/04/20251,186.9015/04/20251,144.0315/04/2025
11/04/20251,135.0011/04/2025930.0307/04/2025
04/04/20251,276.1002/04/20251,128.6304/04/2025
28/03/20251,274.9824/03/20251,179.3027/03/2025
21/03/20251,233.4521/03/20251,077.6817/03/2025
13/03/20251,251.1810/03/20251,076.7012/03/2025
07/03/20251,244.6306/03/20251,021.2503/03/2025