BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Ambuja Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
535.05 -6.05 ( -1.12%)
Volume 290002
Prev. Close 541.10
Open Price 541.15
Today's Low / High
532.00
     
543.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
452.90
     
706.85

NSE

May 06
535.15 -6.25 ( -1.15%)
Volume 3127458
Prev. Close 541.40
Open Price 542.00
Today's Low / High
532.15
     
543.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
453.05
     
706.95
ISIN No INE079A01024 Market Cap. ( ₹ in Cr. ) 131814.05 P/BV 2.62 Book Value ( ₹ ) 204.52
BSE Code 500425 52 Week High/Low ( ₹ ) 707/453 FV/ML 2/1 P/E(X) 31.63
NSE Code AMBUJACEMEQ Book Closure 13/06/2025 EPS ( ₹ ) 16.92 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 706.85 02/07/2024 452.90 21/11/2024
NSE 706.95 02/07/2024 453.05 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025549.6005/05/2025529.2505/05/2025
02/05/2025552.6528/04/2025527.3002/05/2025
25/04/2025584.6022/04/2025544.5025/04/2025
17/04/2025570.8517/04/2025550.6515/04/2025
11/04/2025558.4511/04/2025475.4007/04/2025
04/04/2025544.3503/04/2025524.7002/04/2025
28/03/2025551.8028/03/2025510.4024/03/2025
21/03/2025517.0021/03/2025485.7517/03/2025
13/03/2025507.9010/03/2025480.4011/03/2025
07/03/2025505.2007/03/2025455.0003/03/2025