BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 17, 2025 - 10:23AM

ABB India 5555.45 [+0.06% ]
ACC 1980 [ -0.52% ]
Ambuja Cements 590.65 [ -0.80% ]
Asian Paints Ltd. 2396.5 [ -0.58% ]
Axis Bank Ltd. 1165.45 [ -0.20% ]
Bajaj Auto 8302.45 [+0.01% ]
Bank of Baroda 248.6 [ -0.18% ]
Bharti Airtel 1933.6 [ -0.15% ]
Bharat Heavy Ele 254.5 [+0.04% ]
Bharat Petroleum 346.1 [ -0.45% ]
Britannia Ind. 5837.05 [+0.96% ]
Cipla 1479.8 [+0.41% ]
Coal India 387.15 [+0.22% ]
Colgate Palm. 2386.1 [+0.22% ]
Dabur India 529.8 [+0.36% ]
DLF Ltd. 845 [+0.05% ]
Dr. Reddy's Labs 1258.3 [ -0.04% ]
GAIL (India) 185.2 [+0.46% ]
Grasim Inds. 2753.85 [ -0.24% ]
HCL Technologies 1560.2 [ -0.17% ]
HDFC Bank 1993.7 [ -0.13% ]
Hero MotoCorp 4440.7 [+0.43% ]
Hindustan Unilever L 2515.55 [ -0.04% ]
Hindalco Indus. 673.65 [+1.01% ]
ICICI Bank 1411.5 [ -0.95% ]
Indian Hotels Co 757.5 [+0.83% ]
IndusInd Bank 874.65 [ -0.50% ]
Infosys L 1595.55 [ -0.81% ]
ITC Ltd. 423.35 [ -0.26% ]
Jindal St & Pwr 934 [+0.27% ]
Kotak Mahindra Bank 2179.5 [+0.03% ]
L&T 3506.05 [+0.12% ]
Lupin Ltd. 1950.2 [+1.06% ]
Mahi. & Mahi 3207.3 [+0.38% ]
Maruti Suzuki India 12570 [+0.04% ]
MTNL 50.35 [ -0.98% ]
Nestle India 2459.25 [ -0.14% ]
NIIT Ltd. 127.6 [+0.99% ]
NMDC Ltd. 69.3 [+1.01% ]
NTPC 343.25 [+0.19% ]
ONGC 243.45 [+0.23% ]
Punj. NationlBak 114.25 [ -0.65% ]
Power Grid Corpo 297.3 [+0.13% ]
Reliance Inds. 1480.15 [ -0.38% ]
SBI 836.9 [+0.64% ]
Vedanta 447.55 [+0.02% ]
Shipping Corpn. 222.55 [+0.04% ]
Sun Pharma. 1707.3 [+0.38% ]
Tata Chemicals 943.35 [+0.43% ]
Tata Consumer Produc 1084.6 [+0.34% ]
Tata Motors 682.55 [+0.52% ]
Tata Steel 157.4 [+0.06% ]
Tata Power Co. 415.05 [+0.10% ]
Tata Consultancy 3232.8 [+0.01% ]
Tech Mahindra 1582.7 [ -1.57% ]
UltraTech Cement 12492.85 [+0.32% ]
United Spirits 1391.95 [+1.07% ]
Wipro 261.6 [ -0.42% ]
Zee Entertainment En 143.95 [ -0.10% ]

MARKETS

Company Info

HIGH/LOW

Amal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jul 17, 10:23

1060.00 +64.15 (+ 6.44%)

Volume 51156

Prev. Close 995.85

Open Price 1009.00

Today's Low / High

991.00

1066.00

Bid Price(Qty.) 1055.40 (9)

Open Pr.(Qty.) 1059.50 (2)

52 Wk Low / High

295.50

1148.00

Amal Ltd.is not traded in NSE

ISIN No	INE841D01013	Market Cap. ( ₹ in Cr. )	1310.44	P/BV	17.27	Book Value ( ₹ )	61.37
BSE Code	506597	52 Week High/Low ( ₹ )	1148/296	FV/ML	10/1	P/E(X)	44.74
NSE Code	-	Book Closure	14/08/2025	EPS ( ₹ )	23.69	Div Yield (%)	0.09

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,148.00	15/07/2025	295.50	30/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	1,148.00	15/07/2025	845.00	14/07/2025
11/07/2025	850.00	10/07/2025	678.20	07/07/2025
04/07/2025	742.00	01/07/2025	663.00	01/07/2025
27/06/2025	678.00	27/06/2025	587.10	23/06/2025
20/06/2025	639.90	20/06/2025	552.10	20/06/2025
13/06/2025	655.00	09/06/2025	573.00	13/06/2025
06/06/2025	645.00	06/06/2025	517.20	02/06/2025
30/05/2025	561.95	27/05/2025	505.00	29/05/2025
23/05/2025	547.60	23/05/2025	490.00	21/05/2025
16/05/2025	567.90	13/05/2025	520.00	12/05/2025

« ‹ 1 2 › »