BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Alps Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
1.71 -0.09 ( -5.00%)
Volume 16734
Prev. Close 1.80
Open Price 1.72
Today's Low / High
1.71
     
1.87
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.71
     
4.59

NSE

Aug 12
1.70 -0.01 ( -0.58%)
Volume 77838
Prev. Close 1.71
Open Price 1.62
Today's Low / High
1.62
     
1.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.62
     
4.56
ISIN No INE093B01015 Market Cap. ( ₹ in Cr. ) 6.65 P/BV -0.01 Book Value ( ₹ ) -220.12
BSE Code 530715 52 Week High/Low ( ₹ ) 5/2 FV/ML 10/1 P/E(X) 0.00
NSE Code ALPSINDUSBE Book Closure 11/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.59 21/08/2024 1.71 12/08/2025
NSE 4.56 21/08/2024 1.62 12/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20251.8712/08/20251.7112/08/2025
08/08/20252.2705/08/20251.8907/08/2025
01/08/20252.2901/08/20252.0901/08/2025
25/07/20252.3021/07/20252.3021/07/2025
18/07/20252.4214/07/20252.4214/07/2025
11/07/20252.5407/07/20252.5407/07/2025
04/07/20252.6730/06/20252.6730/06/2025
27/06/20252.8123/06/20252.8123/06/2025
20/06/20253.1816/06/20252.9116/06/2025
13/06/20253.0313/06/20252.3509/06/2025