BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Allied Blenders & Distillers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
307.45 -8.80 ( -2.78%)
Volume 28116
Prev. Close 316.25
Open Price 316.00
Today's Low / High
307.05
     
318.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
278.90
     
444.95

NSE

May 06
307.70 -8.65 ( -2.73%)
Volume 440358
Prev. Close 316.35
Open Price 316.00
Today's Low / High
306.90
     
318.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
279.00
     
444.40
ISIN No INE552Z01027 Market Cap. ( ₹ in Cr. ) 8606.68 P/BV 6.11 Book Value ( ₹ ) 50.39
BSE Code 544203 52 Week High/Low ( ₹ ) 444/279 FV/ML 2/1 P/E(X) 4,719.33
NSE Code ABDLEQ Book Closure EPS ( ₹ ) 0.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.95 03/01/2025 278.90 07/04/2025
NSE 444.40 02/01/2025 279.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025318.0006/05/2025306.1505/05/2025
02/05/2025324.2029/04/2025302.5002/05/2025
25/04/2025337.9523/04/2025314.3025/04/2025
17/04/2025331.0015/04/2025288.0015/04/2025
11/04/2025321.0011/04/2025278.9007/04/2025
04/04/2025317.1503/04/2025300.8001/04/2025
28/03/2025333.0024/03/2025295.0028/03/2025
21/03/2025324.3521/03/2025308.0018/03/2025
13/03/2025359.9510/03/2025315.7511/03/2025
07/03/2025343.1507/03/2025303.7503/03/2025