BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Allied Blenders & Distillers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
422.35 +7.55 (+ 1.82%)
Volume 13515
Prev. Close 414.80
Open Price 419.10
Today's Low / High
416.85
     
425.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
278.90
     
454.10

NSE

Jun 20
422.65 +7.45 (+ 1.79%)
Volume 372841
Prev. Close 415.20
Open Price 415.20
Today's Low / High
415.15
     
425.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
279.00
     
454.80
ISIN No INE552Z01027 Market Cap. ( ₹ in Cr. ) 11821.95 P/BV 7.66 Book Value ( ₹ ) 55.16
BSE Code 544203 52 Week High/Low ( ₹ ) 455/279 FV/ML 2/1 P/E(X) 60.67
NSE Code ABDLEQ Book Closure 27/06/2025 EPS ( ₹ ) 6.97 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 454.10 10/06/2025 278.90 07/04/2025
NSE 454.80 10/06/2025 279.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025442.8017/06/2025413.0019/06/2025
13/06/2025454.1010/06/2025408.1013/06/2025
06/06/2025432.0006/06/2025389.6504/06/2025
30/05/2025411.2527/05/2025391.3529/05/2025
23/05/2025411.0020/05/2025377.7019/05/2025
16/05/2025427.5016/05/2025331.0012/05/2025
09/05/2025334.1009/05/2025302.6509/05/2025
02/05/2025324.2029/04/2025302.5002/05/2025
25/04/2025337.9523/04/2025314.3025/04/2025
17/04/2025331.0015/04/2025288.0015/04/2025