BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 15, 2025 - 9:59AM

ABB India 5664.45 [+0.28% ]
ACC 1983.1 [+0.27% ]
Ambuja Cements 589.9 [ -0.08% ]
Asian Paints Ltd. 2397.05 [ -0.16% ]
Axis Bank Ltd. 1172.9 [ -0.05% ]
Bajaj Auto 8124.05 [+0.48% ]
Bank of Baroda 242.7 [+0.73% ]
Bharti Airtel 1931.15 [+0.45% ]
Bharat Heavy Ele 256.45 [ -0.39% ]
Bharat Petroleum 348.5 [+1.25% ]
Britannia Ind. 5796 [+0.40% ]
Cipla 1472 [ -0.85% ]
Coal India 384.35 [+0.17% ]
Colgate Palm. 2402.9 [+0.93% ]
Dabur India 526.45 [+0.07% ]
DLF Ltd. 827.95 [+0.19% ]
Dr. Reddy's Labs 1246 [ -0.40% ]
GAIL (India) 183.1 [ -0.30% ]
Grasim Inds. 2783.3 [ -0.05% ]
HCL Technologies 1555.5 [ -3.98% ]
HDFC Bank 1983.6 [+0.03% ]
Hero MotoCorp 4320 [+1.66% ]
Hindustan Unilever L 2524.7 [+0.34% ]
Hindalco Indus. 664.3 [ -0.37% ]
ICICI Bank 1423.2 [+0.03% ]
Indian Hotels Co 732 [+0.56% ]
IndusInd Bank 872.85 [+0.66% ]
Infosys L 1567.45 [ -0.19% ]
ITC Ltd. 420.3 [+0.24% ]
Jindal St & Pwr 940.25 [+0.66% ]
Kotak Mahindra Bank 2225 [+0.98% ]
L&T 3486 [ -0.29% ]
Lupin Ltd. 1924.3 [ -0.02% ]
Mahi. & Mahi 3115.5 [+0.80% ]
Maruti Suzuki India 12528 [+0.10% ]
MTNL 51.91 [ -0.40% ]
Nestle India 2387.4 [ -0.25% ]
NIIT Ltd. 126.5 [+0.32% ]
NMDC Ltd. 68.24 [ -1.27% ]
NTPC 342.55 [+0.18% ]
ONGC 243.75 [ -0.23% ]
Punj. NationlBak 111.65 [+0.86% ]
Power Grid Corpo 298.5 [+0.10% ]
Reliance Inds. 1488.3 [+0.25% ]
SBI 817.3 [+0.99% ]
Vedanta 447.05 [ -0.27% ]
Shipping Corpn. 218.9 [+0.78% ]
Sun Pharma. 1696.5 [+0.86% ]
Tata Chemicals 928.3 [+0.50% ]
Tata Consumer Produc 1071.5 [+0.01% ]
Tata Motors 675.75 [+0.19% ]
Tata Steel 159.05 [ -0.81% ]
Tata Power Co. 399.3 [ -0.78% ]
Tata Consultancy 3229 [+0.18% ]
Tech Mahindra 1565.2 [ -0.82% ]
UltraTech Cement 12448.4 [ -0.52% ]
United Spirits 1363.4 [+0.01% ]
Wipro 253.2 [ -0.37% ]
Zee Entertainment En 145.1 [+1.47% ]

MARKETS

Company Info

HIGH/LOW

Algoquant Fintech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jul 15, 09:59

1207.00 -18.35 ( -1.50%)

Volume 3270

Prev. Close 1225.35

Open Price 1230.00

Today's Low / High

1207.00

1233.00

Bid Price(Qty.) 1205.95 (25)

Open Pr.(Qty.) 1207.00 (11)

52 Wk Low / High

739.04

1246.10

Algoquant Fintech Ltd.is not traded in NSE

ISIN No	INE598D01027	Market Cap. ( ₹ in Cr. )	1884.91	P/BV	18.67	Book Value ( ₹ )	64.64
BSE Code	505725	52 Week High/Low ( ₹ )	1246/739	FV/ML	2/1	P/E(X)	59.10
NSE Code	-	Book Closure	08/01/2025	EPS ( ₹ )	20.42	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,246.10	14/07/2025	739.04	05/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2025	1,246.10	14/07/2025	1,178.00	14/07/2025
11/07/2025	1,245.95	11/07/2025	1,168.00	07/07/2025
04/07/2025	1,169.00	04/07/2025	1,002.00	30/06/2025
27/06/2025	1,029.90	23/06/2025	984.15	25/06/2025
20/06/2025	1,039.90	17/06/2025	980.00	19/06/2025
13/06/2025	1,059.80	09/06/2025	991.05	12/06/2025
06/06/2025	1,080.00	04/06/2025	1,044.00	05/06/2025
30/05/2025	1,099.05	26/05/2025	1,055.00	30/05/2025
23/05/2025	1,095.00	23/05/2025	955.00	22/05/2025
16/05/2025	1,019.85	16/05/2025	790.00	13/05/2025

« ‹ 1 2 › »